LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,433 Value ($000) $400 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 2,670 Value ($000) $461 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 804 Value ($000) $139 Avg Close $172.55 Range $156.14 - $193.40
Q4 2024
Shares 2,874 Value ($000) $498 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 2,844 Value ($000) $502 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 3,010 Value ($000) $569 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 3,737 Value ($000) $776 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 3,883 Value ($000) $646 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 2,442 Value ($000) $403 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 4,170 Value ($000) $839 Avg Close $202.79 Range $183.66 - $220.65
Q4 2022
Shares 3,804 Value ($000) $751 Avg Close $190.01 Range $149.76 - $214.00
Q2 2022
Shares 1,709 Value ($000) $220 Avg Close $136.93 Range $116.85 - $160.60
Q4 2021
Shares 2,042 Value ($000) $338 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 2,018 Value ($000) $341 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 2,066 Value ($000) $400 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 2,090 Value ($000) $367 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 2,192 Value ($000) $403 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 4,736 Value ($000) $847 Avg Close $167.48 Range $151.42 - $184.97
Q4 2019
Shares 6,733 Value ($000) $1,078 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 7,229 Value ($000) $1,002 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 7,774 Value ($000) $1,155 Avg Close $149.84 Range $141.01 - $158.89
Q3 2018
Shares 7,001 Value ($000) $1,045 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 6,227 Value ($000) $862 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 5,291 Value ($000) $652 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 4,705 Value ($000) $608 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 2,858 Value ($000) $343 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 2,558 Value ($000) $314 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 2,282 Value ($000) $294 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 1,862 Value ($000) $263 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 1,771 Value ($000) $234 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 1,627 Value ($000) $208 Avg Close $118.56 Range $107.29 - $128.07