LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $16 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 46 Value ($000) $8 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 44 Value ($000) $8 Avg Close $172.55 Range $156.14 - $193.40
Q2 2024
Shares 6 Value ($000) $1 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 6 Value ($000) $1 Avg Close $190.29 Range $162.21 - $215.31
Q3 2023
Shares 68 Value ($000) $11 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 90 Value ($000) $11 Avg Close $202.79 Range $183.66 - $220.65
Q4 2022
Shares 39 Value ($000) $0 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 47 Value ($000) $6 Avg Close $148.42 Range $126.82 - $175.12
Q1 2019
Shares 27 Value ($000) $4 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 2 Value ($000) $0 Avg Close $170.19 Range $144.01 - $194.38
Q2 2018
Shares 7 Value ($000) $1 Avg Close $128.15 Range $118.91 - $141.58
Q3 2017
Shares 35 Value ($000) $4 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 175 Value ($000) $21 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 351 Value ($000) $45 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 191 Value ($000) $27 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 110 Value ($000) $15 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 16 Value ($000) $2 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 27 Value ($000) $4 Avg Close $107.22 Range $95.78 - $119.80