LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,084 Value ($000) $1,240 Avg Close $180.31 Range $163.20 - $198.39

Q3 2023

Shares 10,417 Value ($000) $1,719 Avg Close $179.93 Range $158.88 - $201.42

Q3 2022

Shares 4,609 Value ($000) $693 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 5,247 Value ($000) $676 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 2,133 Value ($000) $318 Avg Close $159.67 Range $147.07 - $172.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,084	$1,240	$180.31	$163.20 - $198.39
Q3 2023	10,417	$1,719	$179.93	$158.88 - $201.42
Q3 2022	4,609	$693	$148.42	$126.82 - $175.12
Q2 2022	5,247	$676	$136.93	$116.85 - $160.60
Q1 2022	2,133	$318	$159.67	$147.07 - $172.00