LANDEC CORP

Ticker: LFCR CUSIP: 514766104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,952 Value ($000) $1,840 Avg Close $7.40 Range $6.33 - $8.77

Q3 2025

Shares 238,625 Value ($000) $1,756 Avg Close $7.57 Range $6.67 - $8.85

Q2 2025

Shares 243,395 Value ($000) $1,976 Avg Close $6.74 Range $4.76 - $8.63

Q1 2025

Shares 235,131 Value ($000) $1,655 Avg Close $6.21 Range $5.39 - $7.69

Q4 2024

Shares 221,498 Value ($000) $1,646 Avg Close $6.39 Range $4.33 - $7.99

Q3 2024

Shares 193,479 Value ($000) $954 Avg Close $5.22 Range $3.68 - $6.53

Q2 2024

Shares 71,849 Value ($000) $369 Avg Close $5.92 Range $4.50 - $7.24

Q1 2024

Shares 61,650 Value ($000) $327 Avg Close $7.15 Range $4.50 - $8.90

Q4 2023

Shares 61,668 Value ($000) $382 Avg Close $6.94 Range $5.59 - $7.93

Q3 2023

Shares 63,176 Value ($000) $477 Avg Close $9.14 Range $7.37 - $11.46

Q2 2023

Shares 57,195 Value ($000) $553 Avg Close $6.11 Range $3.40 - $10.07

Q1 2023

Shares 227,790 Value ($000) $860 Avg Close $5.57 Range $1.52 - $7.41

Q4 2022

Shares 227,572 Value ($000) $1,475 Avg Close $8.24 Range $6.23 - $10.50

Q3 2022

Shares 227,760 Value ($000) $2,025 Avg Close $10.17 Range $8.44 - $11.96

Q2 2022

Shares 231,786 Value ($000) $2,311 Avg Close $9.90 Range $8.70 - $11.77

Q1 2022

Shares 234,042 Value ($000) $2,710 Avg Close $11.14 Range $9.96 - $12.04

Q4 2021

Shares 244,369 Value ($000) $2,713 Avg Close $9.70 Range $7.65 - $11.36

Q3 2021

Shares 270,342 Value ($000) $2,493 Avg Close $10.88 Range $8.69 - $12.64

Q2 2021

Shares 271,973 Value ($000) $3,060 Avg Close $11.53 Range $9.27 - $12.88

Q1 2021

Shares 278,756 Value ($000) $2,955 Avg Close $11.24 Range $10.23 - $12.24

Q4 2020

Shares 303,917 Value ($000) $3,298 Avg Close $10.33 Range $9.20 - $11.89

Q3 2020

Shares 317,418 Value ($000) $3,086 Avg Close $9.52 Range $7.48 - $10.93

Q2 2020

Shares 340,236 Value ($000) $2,708 Avg Close $10.32 Range $7.75 - $11.75

Q1 2020

Shares 340,647 Value ($000) $2,960 Avg Close $10.41 Range $7.53 - $11.84

Q4 2019

Shares 345,098 Value ($000) $3,903 Avg Close $10.64 Range $9.00 - $12.09

Q3 2019

Shares 335,212 Value ($000) $3,644 Avg Close $10.89 Range $9.42 - $12.46

Q2 2019

Shares 338,505 Value ($000) $3,172 Avg Close $10.09 Range $9.02 - $13.24

Q1 2019

Shares 329,345 Value ($000) $4,045 Avg Close $12.21 Range $10.17 - $13.23

Q4 2018

Shares 340,554 Value ($000) $4,032 Avg Close $13.73 Range $11.45 - $15.57

Q3 2018

Shares 353,285 Value ($000) $5,088 Avg Close $13.83 Range $12.55 - $15.25

Q2 2018

Shares 348,758 Value ($000) $5,197 Avg Close $13.90 Range $12.84 - $15.60

Q1 2018

Shares 355,848 Value ($000) $4,644 Avg Close $13.14 Range $11.95 - $14.55

Q4 2017

Shares 354,468 Value ($000) $4,466 Avg Close $12.64 Range $11.42 - $13.55

Q3 2017

Shares 355,065 Value ($000) $4,598 Avg Close $13.18 Range $11.65 - $14.95

Q2 2017

Shares 352,870 Value ($000) $5,240 Avg Close $13.92 Range $11.40 - $14.95

Q1 2017

Shares 346,681 Value ($000) $4,161 Avg Close $12.66 Range $11.20 - $14.35

Q4 2016

Shares 343,516 Value ($000) $4,740 Avg Close $13.85 Range $12.06 - $15.50

Q3 2016

Shares 349,934 Value ($000) $4,692 Avg Close $12.11 Range $10.39 - $13.56

Q2 2016

Shares 346,118 Value ($000) $3,724 Avg Close $11.03 Range $9.85 - $11.81

Q1 2016

Shares 338,071 Value ($000) $3,569 Avg Close $10.98 Range $9.48 - $12.53

Q4 2015

Shares 336,024 Value ($000) $3,976 Avg Close $12.28 Range $11.36 - $13.10

Q3 2015

Shares 332,389 Value ($000) $3,879 Avg Close $13.25 Range $11.03 - $14.61

Q2 2015

Shares 311,300 Value ($000) $4,491 Avg Close $14.43 Range $13.38 - $15.16

Q1 2015

Shares 331,481 Value ($000) $4,624 Avg Close $13.82 Range $12.66 - $14.84

Q4 2014

Shares 331,769 Value ($000) $4,582 Avg Close $12.92 Range $10.75 - $14.73

Q3 2014

Shares 351,584 Value ($000) $4,308 Avg Close $12.48 Range $11.66 - $13.26

Q2 2014

Shares 374,278 Value ($000) $4,675 Avg Close $11.77 Range $10.98 - $12.59

Q1 2014

Shares 451,691 Value ($000) $5,040 Avg Close $10.97 Range $9.84 - $12.57

Q4 2013

Shares 430,843 Value ($000) $5,222 Avg Close $11.94 Range $11.22 - $12.68

Q3 2013

Shares 409,499 Value ($000) $4,996 Avg Close $13.95 Range $11.81 - $15.96

Q2 2013

Shares 381,826 Value ($000) $5,044 Avg Close $13.83 Range $12.74 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,952	$1,840	$7.40	$6.33 - $8.77
Q3 2025	238,625	$1,756	$7.57	$6.67 - $8.85
Q2 2025	243,395	$1,976	$6.74	$4.76 - $8.63
Q1 2025	235,131	$1,655	$6.21	$5.39 - $7.69
Q4 2024	221,498	$1,646	$6.39	$4.33 - $7.99
Q3 2024	193,479	$954	$5.22	$3.68 - $6.53
Q2 2024	71,849	$369	$5.92	$4.50 - $7.24
Q1 2024	61,650	$327	$7.15	$4.50 - $8.90
Q4 2023	61,668	$382	$6.94	$5.59 - $7.93
Q3 2023	63,176	$477	$9.14	$7.37 - $11.46
Q2 2023	57,195	$553	$6.11	$3.40 - $10.07
Q1 2023	227,790	$860	$5.57	$1.52 - $7.41
Q4 2022	227,572	$1,475	$8.24	$6.23 - $10.50
Q3 2022	227,760	$2,025	$10.17	$8.44 - $11.96
Q2 2022	231,786	$2,311	$9.90	$8.70 - $11.77
Q1 2022	234,042	$2,710	$11.14	$9.96 - $12.04
Q4 2021	244,369	$2,713	$9.70	$7.65 - $11.36
Q3 2021	270,342	$2,493	$10.88	$8.69 - $12.64
Q2 2021	271,973	$3,060	$11.53	$9.27 - $12.88
Q1 2021	278,756	$2,955	$11.24	$10.23 - $12.24
Q4 2020	303,917	$3,298	$10.33	$9.20 - $11.89
Q3 2020	317,418	$3,086	$9.52	$7.48 - $10.93
Q2 2020	340,236	$2,708	$10.32	$7.75 - $11.75
Q1 2020	340,647	$2,960	$10.41	$7.53 - $11.84
Q4 2019	345,098	$3,903	$10.64	$9.00 - $12.09
Q3 2019	335,212	$3,644	$10.89	$9.42 - $12.46
Q2 2019	338,505	$3,172	$10.09	$9.02 - $13.24
Q1 2019	329,345	$4,045	$12.21	$10.17 - $13.23
Q4 2018	340,554	$4,032	$13.73	$11.45 - $15.57
Q3 2018	353,285	$5,088	$13.83	$12.55 - $15.25
Q2 2018	348,758	$5,197	$13.90	$12.84 - $15.60
Q1 2018	355,848	$4,644	$13.14	$11.95 - $14.55
Q4 2017	354,468	$4,466	$12.64	$11.42 - $13.55
Q3 2017	355,065	$4,598	$13.18	$11.65 - $14.95
Q2 2017	352,870	$5,240	$13.92	$11.40 - $14.95
Q1 2017	346,681	$4,161	$12.66	$11.20 - $14.35
Q4 2016	343,516	$4,740	$13.85	$12.06 - $15.50
Q3 2016	349,934	$4,692	$12.11	$10.39 - $13.56
Q2 2016	346,118	$3,724	$11.03	$9.85 - $11.81
Q1 2016	338,071	$3,569	$10.98	$9.48 - $12.53
Q4 2015	336,024	$3,976	$12.28	$11.36 - $13.10
Q3 2015	332,389	$3,879	$13.25	$11.03 - $14.61
Q2 2015	311,300	$4,491	$14.43	$13.38 - $15.16
Q1 2015	331,481	$4,624	$13.82	$12.66 - $14.84
Q4 2014	331,769	$4,582	$12.92	$10.75 - $14.73
Q3 2014	351,584	$4,308	$12.48	$11.66 - $13.26
Q2 2014	374,278	$4,675	$11.77	$10.98 - $12.59
Q1 2014	451,691	$5,040	$10.97	$9.84 - $12.57
Q4 2013	430,843	$5,222	$11.94	$11.22 - $12.68
Q3 2013	409,499	$4,996	$13.95	$11.81 - $15.96
Q2 2013	381,826	$5,044	$13.83	$12.74 - $15.58