LANDBRIDGE COMPANY LLC

Ticker: LB CUSIP: 514952100 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 861,815 Value ($000) $42,220 Avg Close $58.15 Range $48.10 - $85.60

Q3 2025

Shares 854,767 Value ($000) $45,602 Avg Close $55.15 Range $48.55 - $68.30

Q2 2025

Shares 786,424 Value ($000) $53,147 Avg Close $72.05 Range $54.54 - $87.60

Q1 2025

Shares 697,748 Value ($000) $50,196 Avg Close $70.75 Range $58.77 - $84.70

Q4 2024

Shares 595,663 Value ($000) $38,480 Avg Close $60.07 Range $38.71 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	861,815	$42,220	$58.15	$48.10 - $85.60
Q3 2025	854,767	$45,602	$55.15	$48.55 - $68.30
Q2 2025	786,424	$53,147	$72.05	$54.54 - $87.60
Q1 2025	697,748	$50,196	$70.75	$58.77 - $84.70
Q4 2024	595,663	$38,480	$60.07	$38.71 - $80.82