LANDBRIDGE COMPANY LLC

Ticker: LB CUSIP: 514952100 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,701 Value ($000) $966 Avg Close $58.15 Range $48.10 - $85.60

Q3 2025

Shares 29,836 Value ($000) $1,592 Avg Close $55.15 Range $48.55 - $68.30

Q2 2025

Shares 24,018 Value ($000) $1,624 Avg Close $72.05 Range $54.54 - $87.60

Q1 2025

Shares 27,008 Value ($000) $1,944 Avg Close $70.75 Range $58.77 - $84.70

Q4 2024

Shares 22,454 Value ($000) $1,451 Avg Close $60.07 Range $38.71 - $80.82

Q3 2024

Shares 16,016 Value ($000) $627 Avg Close $33.65 Range $21.00 - $45.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,701	$966	$58.15	$48.10 - $85.60
Q3 2025	29,836	$1,592	$55.15	$48.55 - $68.30
Q2 2025	24,018	$1,624	$72.05	$54.54 - $87.60
Q1 2025	27,008	$1,944	$70.75	$58.77 - $84.70
Q4 2024	22,454	$1,451	$60.07	$38.71 - $80.82
Q3 2024	16,016	$627	$33.65	$21.00 - $45.97