LANDBRIDGE COMPANY LLC

Ticker: LB CUSIP: 514952100 Class: CL A

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,104 Value ($000) $219 Avg Close $55.15 Range $48.55 - $68.30

Q2 2025

Shares 26,667 Value ($000) $1,802 Avg Close $72.05 Range $54.54 - $87.60

Q1 2025

Shares 5,180 Value ($000) $373 Avg Close $70.75 Range $58.77 - $84.70

Q3 2024

Shares 13,690 Value ($000) $536 Avg Close $33.65 Range $21.00 - $45.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,104	$219	$55.15	$48.55 - $68.30
Q2 2025	26,667	$1,802	$72.05	$54.54 - $87.60
Q1 2025	5,180	$373	$70.75	$58.77 - $84.70
Q3 2024	13,690	$536	$33.65	$21.00 - $45.97