LANDS END INC NEW

Ticker: LE CUSIP: 51509F105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $25 Avg Close $15.44 Range $13.50 - $17.12
Q4 2024
Shares 239 Value ($000) $3 Avg Close $15.68 Range $12.86 - $19.88
Q3 2024
Shares 239 Value ($000) $4 Avg Close $15.56 Range $12.36 - $18.27
Q2 2024
Shares 1,179 Value ($000) $16 Avg Close $13.45 Range $10.83 - $15.00
Q3 2023
Shares 14,255 Value ($000) $106 Avg Close $8.50 Range $6.72 - $10.81
Q2 2023
Shares 1,507 Value ($000) $12 Avg Close $8.08 Range $6.20 - $9.86
Q4 2021
Shares 6,101 Value ($000) $120 Avg Close $23.24 Range $17.40 - $29.70
Q3 2021
Shares 13,746 Value ($000) $324 Avg Close $34.35 Range $23.17 - $44.40
Q2 2021
Shares 1,446 Value ($000) $59 Avg Close $27.31 Range $20.60 - $41.30
Q1 2021
Shares 137 Value ($000) $3 Avg Close $29.33 Range $20.75 - $39.79
Q2 2020
Shares 11,232 Value ($000) $90 Avg Close $7.19 Range $4.05 - $10.07
Q1 2020
Shares 15,108 Value ($000) $81 Avg Close $10.71 Range $4.50 - $17.08
Q3 2019
Shares 8,640 Value ($000) $98 Avg Close $10.55 Range $7.15 - $14.34
Q2 2019
Shares 4,971 Value ($000) $61 Avg Close $15.11 Range $11.76 - $19.29
Q1 2019
Shares 5,854 Value ($000) $97 Avg Close $17.05 Range $13.84 - $18.80
Q4 2018
Shares 21,353 Value ($000) $303 Avg Close $16.21 Range $12.27 - $22.50
Q3 2018
Shares 40,666 Value ($000) $714 Avg Close $23.54 Range $16.75 - $28.35
Q3 2017
Shares 119,365 Value ($000) $1,576 Avg Close $13.02 Range $11.20 - $14.95
Q2 2017
Shares 56,743 Value ($000) $845 Avg Close $19.04 Range $14.45 - $24.80
Q3 2015
Shares 9,165 Value ($000) $248 Avg Close $25.05 Range $20.71 - $29.00
Q1 2015
Shares 12,737 Value ($000) $457 Avg Close $39.73 Range $33.16 - $55.77