LANTRONIX INC

Ticker: LTRX CUSIP: 516548203 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,976 Value ($000) $398 Avg Close $5.20 Range $4.37 - $6.75
Q3 2025
Shares 7,419 Value ($000) $34 Avg Close $3.70 Range $2.76 - $5.06
Q2 2025
Shares 6,798 Value ($000) $20 Avg Close $2.27 Range $1.91 - $3.06
Q1 2025
Shares 11,739 Value ($000) $29 Avg Close $3.22 Range $2.46 - $4.49
Q4 2024
Shares 9,500 Value ($000) $39 Avg Close $3.57 Range $2.49 - $4.30
Q2 2022
Shares 3,300 Value ($000) $18 Avg Close $5.77 Range $4.65 - $7.25
Q1 2022
Shares 3,100 Value ($000) $21 Avg Close $7.11 Range $6.34 - $8.66
Q4 2021
Shares 1,000 Value ($000) $8 Avg Close $7.58 Range $5.79 - $10.25