LANTERN PHARMA INC

Ticker: LTRN CUSIP: 51654W101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,143 Value ($000) $6 Avg Close $3.72 Range $2.86 - $4.70

Q3 2025

Shares 2,143 Value ($000) $9 Avg Close $4.17 Range $3.09 - $5.74

Q2 2025

Shares 2,154 Value ($000) $7 Avg Close $3.37 Range $2.55 - $4.46

Q1 2025

Shares 2,144 Value ($000) $8 Avg Close $4.15 Range $3.12 - $6.12

Q4 2024

Shares 2,108 Value ($000) $7 Avg Close $3.42 Range $2.79 - $4.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,143	$6	$3.72	$2.86 - $4.70
Q3 2025	2,143	$9	$4.17	$3.09 - $5.74
Q2 2025	2,154	$7	$3.37	$2.55 - $4.46
Q1 2025	2,144	$8	$4.15	$3.12 - $6.12
Q4 2024	2,108	$7	$3.42	$2.79 - $4.88