LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,527,177 Value ($000) $164,494 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 2,476,109 Value ($000) $133,190 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 2,643,683 Value ($000) $115,027 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 3,101,190 Value ($000) $119,799 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 3,088,597 Value ($000) $158,630 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 2,748,605 Value ($000) $138,365 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 2,916,113 Value ($000) $129,038 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 2,888,151 Value ($000) $149,317 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 2,964,600 Value ($000) $145,888 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 2,873,525 Value ($000) $131,722 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 2,774,867 Value ($000) $160,942 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 2,924,374 Value ($000) $168,005 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 2,940,362 Value ($000) $141,343 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 2,955,937 Value ($000) $110,906 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 3,087,088 Value ($000) $103,695 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 3,078,647 Value ($000) $119,666 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 3,105,301 Value ($000) $116,883 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 3,124,244 Value ($000) $114,347 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 3,147,562 Value ($000) $165,844 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 3,353,347 Value ($000) $203,749 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 3,423,112 Value ($000) $204,017 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 3,560,532 Value ($000) $166,134 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 3,707,736 Value ($000) $168,851 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 3,868,339 Value ($000) $164,289 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 3,809,010 Value ($000) $262,974 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 2,777,405 Value ($000) $160,422 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 2,609,288 Value ($000) $154,183 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 2,775,407 Value ($000) $169,188 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 2,569,137 Value ($000) $133,723 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 2,605,823 Value ($000) $154,604 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 2,776,337 Value ($000) $212,002 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 2,555,406 Value ($000) $183,734 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 2,504,510 Value ($000) $174,039 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 2,510,238 Value ($000) $161,057 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 2,389,963 Value ($000) $152,695 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 2,398,423 Value ($000) $136,878 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 2,340,260 Value ($000) $124,994 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 2,369,687 Value ($000) $136,351 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 2,320,452 Value ($000) $100,917 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 2,294,782 Value ($000) $113,034 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 2,243,324 Value ($000) $98,348 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 2,399,559 Value ($000) $91,111 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 2,184,359 Value ($000) $114,831 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 2,506,565 Value ($000) $137,962 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 2,644,580 Value ($000) $153,809 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 2,877,334 Value ($000) $178,999 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 3,018,224 Value ($000) $230,049 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 3,310,642 Value ($000) $267,435 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 2,914,590 Value ($000) $229,875 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 2,872,926 Value ($000) $190,821 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 2,910,337 Value ($000) $154,044 Avg Close $38.99 Range $33.61 - $42.18