LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,565,535 Value ($000) $2,640,411 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 42,227,167 Value ($000) $2,271,399 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 43,072,014 Value ($000) $1,874,063 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 41,249,208 Value ($000) $1,593,457 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 38,981,901 Value ($000) $2,002,110 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 42,348,052 Value ($000) $2,131,801 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 42,506,783 Value ($000) $1,880,925 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 37,107,775 Value ($000) $1,918,472 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 36,898,186 Value ($000) $1,815,760 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 32,634,143 Value ($000) $1,495,949 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 32,510,135 Value ($000) $1,885,588 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 32,246,670 Value ($000) $1,852,571 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 31,937,128 Value ($000) $1,535,218 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 31,535,785 Value ($000) $1,183,223 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 31,665,525 Value ($000) $1,063,645 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 35,537,902 Value ($000) $1,381,358 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 35,018,282 Value ($000) $1,318,087 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 28,724,249 Value ($000) $1,051,308 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 28,141,973 Value ($000) $1,482,802 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 26,450,772 Value ($000) $1,607,149 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 26,169,486 Value ($000) $1,559,701 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 26,472,199 Value ($000) $1,235,191 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 27,203,383 Value ($000) $1,238,841 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 29,915,240 Value ($000) $1,270,499 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 28,803,972 Value ($000) $1,988,626 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 23,051,362 Value ($000) $1,331,447 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 22,610,132 Value ($000) $1,336,033 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 22,507,322 Value ($000) $1,372,046 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 22,653,785 Value ($000) $1,179,130 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 22,316,207 Value ($000) $1,324,020 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 22,278,658 Value ($000) $1,701,199 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 21,804,761 Value ($000) $1,567,762 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 21,201,068 Value ($000) $1,473,262 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 20,574,136 Value ($000) $1,320,036 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 20,034,880 Value ($000) $1,280,029 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 19,712,172 Value ($000) $1,124,974 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 18,956,458 Value ($000) $1,012,464 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 18,352,209 Value ($000) $1,055,986 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 18,025,317 Value ($000) $783,922 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 17,675,265 Value ($000) $913,457 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 16,997,280 Value ($000) $745,160 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 16,598,064 Value ($000) $630,227 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 16,476,960 Value ($000) $866,194 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 16,373,466 Value ($000) $901,196 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 16,210,253 Value ($000) $942,788 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 15,973,148 Value ($000) $993,690 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 15,939,546 Value ($000) $1,214,912 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 15,769,096 Value ($000) $1,273,828 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 14,649,191 Value ($000) $1,155,382 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 14,166,273 Value ($000) $940,924 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 13,088,219 Value ($000) $692,760 Avg Close $38.99 Range $33.61 - $42.18