LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,470 Value ($000) $1,983 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 27,161 Value ($000) $1,461 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 23,507 Value ($000) $1,023 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 32,846 Value ($000) $1,269 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 28,908 Value ($000) $1,485 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 27,171 Value ($000) $1,368 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 29,862 Value ($000) $1,321 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 47,460 Value ($000) $2,454 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 39,726 Value ($000) $1,955 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 27,348 Value ($000) $1,254 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 25,804 Value ($000) $1,497 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 30,487 Value ($000) $1,752 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 29,540 Value ($000) $1,420 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 28,485 Value ($000) $1,071 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 26,788 Value ($000) $899 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 27,000 Value ($000) $1,050 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 18,289 Value ($000) $689 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 22,132 Value ($000) $809 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 25,203 Value ($000) $1,328 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 23,640 Value ($000) $1,437 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 23,138 Value ($000) $1,377 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 23,950 Value ($000) $1,116 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 23,343 Value ($000) $1,063 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 22,061 Value ($000) $937 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 21,048 Value ($000) $1,453 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 16,610 Value ($000) $959 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 16,449 Value ($000) $970 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 16,582 Value ($000) $1,011 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 16,700 Value ($000) $869 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 19,749 Value ($000) $1,172 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 20,511 Value ($000) $1,566 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 17,007 Value ($000) $1,223 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 16,668 Value ($000) $1,158 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 17,019 Value ($000) $1,091 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 19,113 Value ($000) $1,220 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 20,671 Value ($000) $1,179 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 19,805 Value ($000) $1,058 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 20,198 Value ($000) $1,161 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 21,877 Value ($000) $950 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 23,728 Value ($000) $1,227 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 47,004 Value ($000) $2,060 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 56,790 Value ($000) $2,156 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 112,597 Value ($000) $5,918 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 132,750 Value ($000) $7,308 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 151,409 Value ($000) $8,805 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 186,864 Value ($000) $11,624 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 768,410 Value ($000) $58,568 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 784,731 Value ($000) $63,391 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 741,011 Value ($000) $58,443 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 152,405 Value ($000) $10,122 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 81,821 Value ($000) $4,330 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,470	$1,983	$61.19	$45.72 - $70.45
Q3 2025	27,161	$1,461	$52.28	$45.20 - $57.81
Q2 2025	23,507	$1,023	$38.47	$29.72 - $44.02
Q1 2025	32,846	$1,269	$43.38	$36.81 - $50.89
Q4 2024	28,908	$1,485	$50.69	$46.72 - $55.42
Q3 2024	27,171	$1,368	$39.88	$35.52 - $50.34
Q2 2024	29,862	$1,321	$45.18	$41.70 - $52.68
Q1 2024	47,460	$2,454	$49.62	$45.74 - $53.76
Q4 2023	39,726	$1,955	$45.40	$41.94 - $48.55
Q3 2023	27,348	$1,254	$51.72	$42.52 - $58.48
Q2 2023	25,804	$1,497	$56.48	$51.04 - $62.62
Q1 2023	30,487	$1,752	$53.46	$46.35 - $58.23
Q4 2022	29,540	$1,420	$40.52	$31.87 - $47.48
Q3 2022	28,485	$1,071	$35.57	$29.53 - $39.24
Q2 2022	26,788	$899	$33.04	$27.58 - $38.55
Q1 2022	27,000	$1,050	$39.60	$29.85 - $46.09
Q4 2021	18,289	$689	$36.70	$32.23 - $41.28
Q3 2021	22,132	$809	$40.95	$33.98 - $51.15
Q2 2021	25,203	$1,328	$55.13	$48.71 - $61.42
Q1 2021	23,640	$1,437	$55.90	$45.30 - $63.75
Q4 2020	23,138	$1,377	$50.91	$42.09 - $58.13
Q3 2020	23,950	$1,116	$45.63	$40.66 - $51.09
Q2 2020	23,343	$1,063	$44.86	$35.14 - $53.49
Q1 2020	22,061	$937	$56.82	$31.80 - $69.55
Q4 2019	21,048	$1,453	$57.89	$49.41 - $65.85
Q3 2019	16,610	$959	$53.36	$46.76 - $59.77
Q2 2019	16,449	$970	$55.94	$47.35 - $62.74
Q1 2019	16,582	$1,011	$52.50	$45.29 - $55.67
Q4 2018	16,700	$869	$47.68	$42.17 - $53.95
Q3 2018	19,749	$1,172	$58.30	$51.25 - $65.98
Q2 2018	20,511	$1,566	$65.69	$58.80 - $70.21
Q1 2018	17,007	$1,223	$62.41	$57.40 - $67.89
Q4 2017	16,668	$1,158	$56.22	$51.22 - $60.77
Q3 2017	17,019	$1,091	$51.70	$49.23 - $54.41
Q2 2017	19,113	$1,220	$49.42	$45.42 - $54.50
Q1 2017	20,671	$1,179	$44.30	$41.73 - $47.36
Q4 2016	19,805	$1,058	$46.83	$43.12 - $50.85
Q3 2016	20,198	$1,161	$40.91	$33.50 - $46.62
Q2 2016	21,877	$950	$36.52	$32.84 - $41.59
Q1 2016	23,728	$1,227	$35.31	$26.85 - $42.75
Q4 2015	47,004	$2,060	$34.54	$27.68 - $39.51
Q3 2015	56,790	$2,156	$37.74	$28.34 - $43.18
Q2 2015	112,597	$5,918	$39.49	$36.60 - $44.22
Q1 2015	132,750	$7,308	$40.73	$37.38 - $44.93
Q4 2014	151,409	$8,805	$43.64	$36.34 - $47.59
Q3 2014	186,864	$11,624	$49.32	$42.68 - $56.29
Q2 2014	768,410	$58,568	$54.23	$50.63 - $60.00
Q1 2014	784,731	$63,391	$56.96	$48.96 - $62.50
Q4 2013	741,011	$58,443	$50.77	$44.75 - $56.11
Q3 2013	152,405	$10,122	$40.66	$35.52 - $47.47
Q2 2013	81,821	$4,330	$38.99	$33.61 - $42.18