LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,701 Value ($000) $5,188 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 83,501 Value ($000) $4,492 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 92,201 Value ($000) $4,012 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 93,201 Value ($000) $3,600 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 94,501 Value ($000) $4,854 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 96,301 Value ($000) $4,848 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 100,001 Value ($000) $4,425 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 101,201 Value ($000) $5,232 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 101,101 Value ($000) $4,975 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 90,101 Value ($000) $4,130 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 90,401 Value ($000) $5,243 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 90,201 Value ($000) $5,182 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 89,301 Value ($000) $4,293 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 88,901 Value ($000) $3,336 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 92,801 Value ($000) $3,117 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 86,801 Value ($000) $3,374 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 86,521 Value ($000) $3,257 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 86,321 Value ($000) $3,159 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 82,621 Value ($000) $4,353 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 82,421 Value ($000) $5,008 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 82,621 Value ($000) $4,924 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 83,821 Value ($000) $3,911 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 85,821 Value ($000) $3,908 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 77,400 Value ($000) $3,287 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 81,700 Value ($000) $5,641 Avg Close $57.89 Range $49.41 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,701	$5,188	$61.19	$45.72 - $70.45
Q3 2025	83,501	$4,492	$52.28	$45.20 - $57.81
Q2 2025	92,201	$4,012	$38.47	$29.72 - $44.02
Q1 2025	93,201	$3,600	$43.38	$36.81 - $50.89
Q4 2024	94,501	$4,854	$50.69	$46.72 - $55.42
Q3 2024	96,301	$4,848	$39.88	$35.52 - $50.34
Q2 2024	100,001	$4,425	$45.18	$41.70 - $52.68
Q1 2024	101,201	$5,232	$49.62	$45.74 - $53.76
Q4 2023	101,101	$4,975	$45.40	$41.94 - $48.55
Q3 2023	90,101	$4,130	$51.72	$42.52 - $58.48
Q2 2023	90,401	$5,243	$56.48	$51.04 - $62.62
Q1 2023	90,201	$5,182	$53.46	$46.35 - $58.23
Q4 2022	89,301	$4,293	$40.52	$31.87 - $47.48
Q3 2022	88,901	$3,336	$35.57	$29.53 - $39.24
Q2 2022	92,801	$3,117	$33.04	$27.58 - $38.55
Q1 2022	86,801	$3,374	$39.60	$29.85 - $46.09
Q4 2021	86,521	$3,257	$36.70	$32.23 - $41.28
Q3 2021	86,321	$3,159	$40.95	$33.98 - $51.15
Q2 2021	82,621	$4,353	$55.13	$48.71 - $61.42
Q1 2021	82,421	$5,008	$55.90	$45.30 - $63.75
Q4 2020	82,621	$4,924	$50.91	$42.09 - $58.13
Q3 2020	83,821	$3,911	$45.63	$40.66 - $51.09
Q2 2020	85,821	$3,908	$44.86	$35.14 - $53.49
Q1 2020	77,400	$3,287	$56.82	$31.80 - $69.55
Q4 2019	81,700	$5,641	$57.89	$49.41 - $65.85