LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,672 Value ($000) $4,470 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 42,122 Value ($000) $2,266 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 51,423 Value ($000) $2,237 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 58,158 Value ($000) $2,247 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 64,615 Value ($000) $3,319 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 63,944 Value ($000) $3,219 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 59,995 Value ($000) $2,655 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 61,758 Value ($000) $3,193 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 60,799 Value ($000) $2,992 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 42,525 Value ($000) $1,949 Avg Close $51.72 Range $42.52 - $58.48

Q4 2022

Shares 29,061 Value ($000) $2 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 30,100 Value ($000) $1,055 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 28,781 Value ($000) $1,023 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 29,227 Value ($000) $1,125 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 34,296 Value ($000) $1,539 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 37,656 Value ($000) $1,431 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 49,074 Value ($000) $1,804 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 51,290 Value ($000) $3,065 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 52,678 Value ($000) $2,854 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 55,925 Value ($000) $2,835 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 58,053 Value ($000) $2,719 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 56,630 Value ($000) $2,479 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 58,050 Value ($000) $3,843 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 23,389 Value ($000) $1,431 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 26,741 Value ($000) $1,716 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 33,809 Value ($000) $2,227 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 132,053 Value ($000) $7,430 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 212,075 Value ($000) $11,319 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 219,642 Value ($000) $16,361 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 239,744 Value ($000) $17,703 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 245,777 Value ($000) $19,032 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 145,245 Value ($000) $8,926 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 23,799 Value ($000) $1,492 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 25,392 Value ($000) $1,504 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 33,970 Value ($000) $1,878 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 388,530 Value ($000) $22,846 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 366,672 Value ($000) $19,009 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 8,868 Value ($000) $452 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 8,949 Value ($000) $349 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 14,347 Value ($000) $544 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 41,366 Value ($000) $2,176 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 29,343 Value ($000) $1,616 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 54,364 Value ($000) $3,160 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 39,594 Value ($000) $2,463 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 56,802 Value ($000) $4,329 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 86,536 Value ($000) $6,990 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 67,061 Value ($000) $5,289 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 77,971 Value ($000) $5,179 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 76,475 Value ($000) $4,048 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,672	$4,470	$61.19	$45.72 - $70.45
Q3 2025	42,122	$2,266	$52.28	$45.20 - $57.81
Q2 2025	51,423	$2,237	$38.47	$29.72 - $44.02
Q1 2025	58,158	$2,247	$43.38	$36.81 - $50.89
Q4 2024	64,615	$3,319	$50.69	$46.72 - $55.42
Q3 2024	63,944	$3,219	$39.88	$35.52 - $50.34
Q2 2024	59,995	$2,655	$45.18	$41.70 - $52.68
Q1 2024	61,758	$3,193	$49.62	$45.74 - $53.76
Q4 2023	60,799	$2,992	$45.40	$41.94 - $48.55
Q3 2023	42,525	$1,949	$51.72	$42.52 - $58.48
Q4 2022	29,061	$2	$40.52	$31.87 - $47.48
Q3 2022	30,100	$1,055	$35.57	$29.53 - $39.24
Q2 2022	28,781	$1,023	$33.04	$27.58 - $38.55
Q1 2022	29,227	$1,125	$39.60	$29.85 - $46.09
Q4 2021	34,296	$1,539	$36.70	$32.23 - $41.28
Q3 2021	37,656	$1,431	$40.95	$33.98 - $51.15
Q2 2021	49,074	$1,804	$55.13	$48.71 - $61.42
Q1 2021	51,290	$3,065	$55.90	$45.30 - $63.75
Q4 2020	52,678	$2,854	$50.91	$42.09 - $58.13
Q3 2020	55,925	$2,835	$45.63	$40.66 - $51.09
Q2 2020	58,053	$2,719	$44.86	$35.14 - $53.49
Q1 2020	56,630	$2,479	$56.82	$31.80 - $69.55
Q4 2019	58,050	$3,843	$57.89	$49.41 - $65.85
Q3 2019	23,389	$1,431	$53.36	$46.76 - $59.77
Q2 2019	26,741	$1,716	$55.94	$47.35 - $62.74
Q1 2019	33,809	$2,227	$52.50	$45.29 - $55.67
Q4 2018	132,053	$7,430	$47.68	$42.17 - $53.95
Q3 2018	212,075	$11,319	$58.30	$51.25 - $65.98
Q2 2018	219,642	$16,361	$65.69	$58.80 - $70.21
Q1 2018	239,744	$17,703	$62.41	$57.40 - $67.89
Q4 2017	245,777	$19,032	$56.22	$51.22 - $60.77
Q3 2017	145,245	$8,926	$51.70	$49.23 - $54.41
Q2 2017	23,799	$1,492	$49.42	$45.42 - $54.50
Q1 2017	25,392	$1,504	$44.30	$41.73 - $47.36
Q4 2016	33,970	$1,878	$46.83	$43.12 - $50.85
Q3 2016	388,530	$22,846	$40.91	$33.50 - $46.62
Q2 2016	366,672	$19,009	$36.52	$32.84 - $41.59
Q1 2016	8,868	$452	$35.31	$26.85 - $42.75
Q4 2015	8,949	$349	$34.54	$27.68 - $39.51
Q3 2015	14,347	$544	$37.74	$28.34 - $43.18
Q2 2015	41,366	$2,176	$39.49	$36.60 - $44.22
Q1 2015	29,343	$1,616	$40.73	$37.38 - $44.93
Q4 2014	54,364	$3,160	$43.64	$36.34 - $47.59
Q3 2014	39,594	$2,463	$49.32	$42.68 - $56.29
Q2 2014	56,802	$4,329	$54.23	$50.63 - $60.00
Q1 2014	86,536	$6,990	$56.96	$48.96 - $62.50
Q4 2013	67,061	$5,289	$50.77	$44.75 - $56.11
Q3 2013	77,971	$5,179	$40.66	$35.52 - $47.47
Q2 2013	76,475	$4,048	$38.99	$33.61 - $42.18