LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,956 Value ($000) $13,080 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 255,518 Value ($000) $13,744 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 68,675 Value ($000) $2,988 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 99,177 Value ($000) $3,831 Avg Close $43.38 Range $36.81 - $50.89
Q3 2024
Shares 31,928 Value ($000) $1,607 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 17,012 Value ($000) $753 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 469,803 Value ($000) $24,289 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 65,494 Value ($000) $3,223 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 22,383 Value ($000) $1,026 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 10,842 Value ($000) $629 Avg Close $56.48 Range $51.04 - $62.62
Q4 2022
Shares 328,681 Value ($000) $15,800 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 237,936 Value ($000) $8,927 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 305,986 Value ($000) $10,278 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 379,921 Value ($000) $14,768 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 543,697 Value ($000) $20,465 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 613,613 Value ($000) $22,458 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 472,310 Value ($000) $24,886 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 283,447 Value ($000) $17,222 Avg Close $55.90 Range $45.30 - $63.75
Q3 2020
Shares 103,330 Value ($000) $4,821 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 11,139 Value ($000) $507 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 57,225 Value ($000) $2,430 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 4,235 Value ($000) $292 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 41,443 Value ($000) $2,394 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 36,305 Value ($000) $2,145 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 54,866 Value ($000) $3,345 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 29,825 Value ($000) $1,552 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 19,506 Value ($000) $1,157 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 806 Value ($000) $62 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 806 Value ($000) $58 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 2,537 Value ($000) $176 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 20,134 Value ($000) $1,292 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 27,402 Value ($000) $1,751 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 11,826 Value ($000) $675 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 9,840 Value ($000) $526 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 7,693 Value ($000) $443 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 1,226 Value ($000) $53 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 14,815 Value ($000) $766 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 21,187 Value ($000) $929 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 30,817 Value ($000) $1,170 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 19,200 Value ($000) $1,009 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 2,801 Value ($000) $154 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 400 Value ($000) $23 Avg Close $43.64 Range $36.34 - $47.59