LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,088,251 Value ($000) $70,835 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 517,461 Value ($000) $27,835 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 654,404 Value ($000) $28,472 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 357,575 Value ($000) $13,813 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 426,712 Value ($000) $21,917 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 306,220 Value ($000) $15,414 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 1,342,183 Value ($000) $59,390 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 738,748 Value ($000) $38,193 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 615,610 Value ($000) $30,295 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 321,372 Value ($000) $14,732 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 343,678 Value ($000) $19,934 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 377,128 Value ($000) $21,667 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 554,431 Value ($000) $26,652 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 803,435 Value ($000) $30,146 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 791,487 Value ($000) $26,586 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 523,645 Value ($000) $20,354 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 565,269 Value ($000) $21,276 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 733,286 Value ($000) $26,839 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 972,136 Value ($000) $51,223 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 1,551,089 Value ($000) $94,245 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 1,312,922 Value ($000) $78,250 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 527,196 Value ($000) $24,598 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 831,872 Value ($000) $37,884 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 345,149 Value ($000) $14,658 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 495,891 Value ($000) $34,237 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 378,127 Value ($000) $21,841 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 388,122 Value ($000) $22,934 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 375,198 Value ($000) $22,872 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 818,676 Value ($000) $42,611 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 1,154,471 Value ($000) $68,806 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 1,157,273 Value ($000) $88,370 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 985,131 Value ($000) $70,833 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 1,048,489 Value ($000) $72,860 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 582,067 Value ($000) $37,345 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 701,112 Value ($000) $44,795 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 405,219 Value ($000) $23,127 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 337,852 Value ($000) $18,044 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 195,530 Value ($000) $11,251 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 208,330 Value ($000) $9,059 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 324,556 Value ($000) $16,773 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 506,027 Value ($000) $22,183 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 668,280 Value ($000) $25,374 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 463,532 Value ($000) $24,367 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 639,720 Value ($000) $35,210 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 604,788 Value ($000) $35,176 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 548,906 Value ($000) $34,146 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 601,612 Value ($000) $45,854 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 220,671 Value ($000) $17,827 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 1,319,818 Value ($000) $104,095 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 370,409 Value ($000) $24,604 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 156,578 Value ($000) $8,287 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,088,251	$70,835	$61.19	$45.72 - $70.45
Q3 2025	517,461	$27,835	$52.28	$45.20 - $57.81
Q2 2025	654,404	$28,472	$38.47	$29.72 - $44.02
Q1 2025	357,575	$13,813	$43.38	$36.81 - $50.89
Q4 2024	426,712	$21,917	$50.69	$46.72 - $55.42
Q3 2024	306,220	$15,414	$39.88	$35.52 - $50.34
Q2 2024	1,342,183	$59,390	$45.18	$41.70 - $52.68
Q1 2024	738,748	$38,193	$49.62	$45.74 - $53.76
Q4 2023	615,610	$30,295	$45.40	$41.94 - $48.55
Q3 2023	321,372	$14,732	$51.72	$42.52 - $58.48
Q2 2023	343,678	$19,934	$56.48	$51.04 - $62.62
Q1 2023	377,128	$21,667	$53.46	$46.35 - $58.23
Q4 2022	554,431	$26,652	$40.52	$31.87 - $47.48
Q3 2022	803,435	$30,146	$35.57	$29.53 - $39.24
Q2 2022	791,487	$26,586	$33.04	$27.58 - $38.55
Q1 2022	523,645	$20,354	$39.60	$29.85 - $46.09
Q4 2021	565,269	$21,276	$36.70	$32.23 - $41.28
Q3 2021	733,286	$26,839	$40.95	$33.98 - $51.15
Q2 2021	972,136	$51,223	$55.13	$48.71 - $61.42
Q1 2021	1,551,089	$94,245	$55.90	$45.30 - $63.75
Q4 2020	1,312,922	$78,250	$50.91	$42.09 - $58.13
Q3 2020	527,196	$24,598	$45.63	$40.66 - $51.09
Q2 2020	831,872	$37,884	$44.86	$35.14 - $53.49
Q1 2020	345,149	$14,658	$56.82	$31.80 - $69.55
Q4 2019	495,891	$34,237	$57.89	$49.41 - $65.85
Q3 2019	378,127	$21,841	$53.36	$46.76 - $59.77
Q2 2019	388,122	$22,934	$55.94	$47.35 - $62.74
Q1 2019	375,198	$22,872	$52.50	$45.29 - $55.67
Q4 2018	818,676	$42,611	$47.68	$42.17 - $53.95
Q3 2018	1,154,471	$68,806	$58.30	$51.25 - $65.98
Q2 2018	1,157,273	$88,370	$65.69	$58.80 - $70.21
Q1 2018	985,131	$70,833	$62.41	$57.40 - $67.89
Q4 2017	1,048,489	$72,860	$56.22	$51.22 - $60.77
Q3 2017	582,067	$37,345	$51.70	$49.23 - $54.41
Q2 2017	701,112	$44,795	$49.42	$45.42 - $54.50
Q1 2017	405,219	$23,127	$44.30	$41.73 - $47.36
Q4 2016	337,852	$18,044	$46.83	$43.12 - $50.85
Q3 2016	195,530	$11,251	$40.91	$33.50 - $46.62
Q2 2016	208,330	$9,059	$36.52	$32.84 - $41.59
Q1 2016	324,556	$16,773	$35.31	$26.85 - $42.75
Q4 2015	506,027	$22,183	$34.54	$27.68 - $39.51
Q3 2015	668,280	$25,374	$37.74	$28.34 - $43.18
Q2 2015	463,532	$24,367	$39.49	$36.60 - $44.22
Q1 2015	639,720	$35,210	$40.73	$37.38 - $44.93
Q4 2014	604,788	$35,176	$43.64	$36.34 - $47.59
Q3 2014	548,906	$34,146	$49.32	$42.68 - $56.29
Q2 2014	601,612	$45,854	$54.23	$50.63 - $60.00
Q1 2014	220,671	$17,827	$56.96	$48.96 - $62.50
Q4 2013	1,319,818	$104,095	$50.77	$44.75 - $56.11
Q3 2013	370,409	$24,604	$40.66	$35.52 - $47.47
Q2 2013	156,578	$8,287	$38.99	$33.61 - $42.18