LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250,395 Value ($000) $81,388 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 1,941,508 Value ($000) $104,434 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 2,095,079 Value ($000) $91,157 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 2,454,379 Value ($000) $94,813 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 3,090,979 Value ($000) $158,753 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 3,146,638 Value ($000) $158,402 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 2,949,670 Value ($000) $130,523 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 2,046,270 Value ($000) $106 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 3,127,670 Value ($000) $154 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 2,300,434 Value ($000) $105 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 675,900 Value ($000) $39 Avg Close $56.48 Range $51.04 - $62.62
Q2 2021
Shares 1,386,700 Value ($000) $73,065 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 690,900 Value ($000) $41,979 Avg Close $55.90 Range $45.30 - $63.75
Q2 2020
Shares 810,800 Value ($000) $36,924 Avg Close $44.86 Range $35.14 - $53.49
Q4 2019
Shares 2,583,934 Value ($000) $178,395 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 3,321,634 Value ($000) $191,858 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 2,431,354 Value ($000) $143,669 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 104,200 Value ($000) $6,352 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 598,300 Value ($000) $31,142 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 2,361,000 Value ($000) $140,078 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 157,800 Value ($000) $12,050 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 777,700 Value ($000) $55,917 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 405,800 Value ($000) $28,199 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 432,600 Value ($000) $27,756 Avg Close $51.70 Range $49.23 - $54.41
Q1 2017
Shares 493,500 Value ($000) $28,164 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 1,402,900 Value ($000) $74,929 Avg Close $46.83 Range $43.12 - $50.85
Q2 2016
Shares 221,500 Value ($000) $9,633 Avg Close $36.52 Range $32.84 - $41.59
Q4 2015
Shares 51,200 Value ($000) $2,245 Avg Close $34.54 Range $27.68 - $39.51
Q4 2014
Shares 220,900 Value ($000) $12,848 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 583,200 Value ($000) $36,281 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 377,600 Value ($000) $28,781 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 516,600 Value ($000) $41,731 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 363,100 Value ($000) $28,638 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 817,000 Value ($000) $54,265 Avg Close $40.66 Range $35.52 - $47.47