LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,770 Value ($000) $4,606 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 74,177 Value ($000) $3,990 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 83,184 Value ($000) $3,619 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 78,586 Value ($000) $3,036 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 73,998 Value ($000) $3,801 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 76,949 Value ($000) $3,874 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 80,187 Value ($000) $3,548 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 81,066 Value ($000) $4,191 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 80,839 Value ($000) $3,978 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 66,093 Value ($000) $3,030 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 57,315 Value ($000) $3,324 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 55,712 Value ($000) $3,201 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 55,543 Value ($000) $3 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 48,062 Value ($000) $1,803 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 50,064 Value ($000) $1,682 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 46,001 Value ($000) $1,788 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 43,152 Value ($000) $1,624 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 43,083 Value ($000) $1,577 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 41,158 Value ($000) $2,169 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 41,079 Value ($000) $2,496 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 41,040 Value ($000) $2,446 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 30,431 Value ($000) $1,420 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 19,215 Value ($000) $875 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 21,590 Value ($000) $917 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 21,762 Value ($000) $1,502 Avg Close $57.89 Range $49.41 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,770	$4,606	$61.19	$45.72 - $70.45
Q3 2025	74,177	$3,990	$52.28	$45.20 - $57.81
Q2 2025	83,184	$3,619	$38.47	$29.72 - $44.02
Q1 2025	78,586	$3,036	$43.38	$36.81 - $50.89
Q4 2024	73,998	$3,801	$50.69	$46.72 - $55.42
Q3 2024	76,949	$3,874	$39.88	$35.52 - $50.34
Q2 2024	80,187	$3,548	$45.18	$41.70 - $52.68
Q1 2024	81,066	$4,191	$49.62	$45.74 - $53.76
Q4 2023	80,839	$3,978	$45.40	$41.94 - $48.55
Q3 2023	66,093	$3,030	$51.72	$42.52 - $58.48
Q2 2023	57,315	$3,324	$56.48	$51.04 - $62.62
Q1 2023	55,712	$3,201	$53.46	$46.35 - $58.23
Q4 2022	55,543	$3	$40.52	$31.87 - $47.48
Q3 2022	48,062	$1,803	$35.57	$29.53 - $39.24
Q2 2022	50,064	$1,682	$33.04	$27.58 - $38.55
Q1 2022	46,001	$1,788	$39.60	$29.85 - $46.09
Q4 2021	43,152	$1,624	$36.70	$32.23 - $41.28
Q3 2021	43,083	$1,577	$40.95	$33.98 - $51.15
Q2 2021	41,158	$2,169	$55.13	$48.71 - $61.42
Q1 2021	41,079	$2,496	$55.90	$45.30 - $63.75
Q4 2020	41,040	$2,446	$50.91	$42.09 - $58.13
Q3 2020	30,431	$1,420	$45.63	$40.66 - $51.09
Q2 2020	19,215	$875	$44.86	$35.14 - $53.49
Q1 2020	21,590	$917	$56.82	$31.80 - $69.55
Q4 2019	21,762	$1,502	$57.89	$49.41 - $65.85