LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,949 Value ($000) $43,802 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 722,834 Value ($000) $38,881 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 771,140 Value ($000) $33,552 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 705,585 Value ($000) $27,257 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 654,939 Value ($000) $33,638 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 690,517 Value ($000) $34,761 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 715,768 Value ($000) $31,673 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 667,142 Value ($000) $34,491 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 663,859 Value ($000) $32,668 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 612,144 Value ($000) $28,061 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 609,983 Value ($000) $35,379 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 611,109 Value ($000) $35 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 590,443 Value ($000) $28 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 572,891 Value ($000) $21,495 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 557,178 Value ($000) $18,716 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 556,699 Value ($000) $21,639 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 542,360 Value ($000) $20,414 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 519,403 Value ($000) $19,010 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 520,103 Value ($000) $27,404 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 549,898 Value ($000) $33,412 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 576,728 Value ($000) $34,373 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 578,694 Value ($000) $27,002 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 586,733 Value ($000) $26,720 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 607,065 Value ($000) $25,782 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 598,742 Value ($000) $41,337 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 347,591 Value ($000) $20,077 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 412,092 Value ($000) $24,351 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 418,087 Value ($000) $25,487 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 382,942 Value ($000) $19,932 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 395,903 Value ($000) $23,489 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 354,585 Value ($000) $27,076 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 323,652 Value ($000) $23,271 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 332,534 Value ($000) $23,108 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 337,080 Value ($000) $21,627 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 328,694 Value ($000) $21,000 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 350,421 Value ($000) $19,999 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 341,786 Value ($000) $18,255 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 325,818 Value ($000) $18,748 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 310,501 Value ($000) $13,504 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 299,574 Value ($000) $15,482 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 288,630 Value ($000) $12,654 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 286,905 Value ($000) $10,894 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 274,924 Value ($000) $14,453 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 394,349 Value ($000) $21,705 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 392,199 Value ($000) $22,810 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 397,749 Value ($000) $24,744 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 396,787 Value ($000) $30,243 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 423,364 Value ($000) $34,199 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 430,134 Value ($000) $33,925 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 454,434 Value ($000) $30,184 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 473,598 Value ($000) $25,068 Avg Close $38.99 Range $33.61 - $42.18