LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,554 Value ($000) $788 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 7,953 Value ($000) $549 Avg Close $57.89 Range $49.41 - $65.85

Q1 2015

Shares 85,800 Value ($000) $4,722 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 85,300 Value ($000) $4,961 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 65,127 Value ($000) $4,052 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 45,999 Value ($000) $3,506 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 8,908 Value ($000) $720 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 43,951 Value ($000) $3,466 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 11,523 Value ($000) $765 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 11,523 Value ($000) $610 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,554	$788	$56.82	$31.80 - $69.55
Q4 2019	7,953	$549	$57.89	$49.41 - $65.85
Q1 2015	85,800	$4,722	$40.73	$37.38 - $44.93
Q4 2014	85,300	$4,961	$43.64	$36.34 - $47.59
Q3 2014	65,127	$4,052	$49.32	$42.68 - $56.29
Q2 2014	45,999	$3,506	$54.23	$50.63 - $60.00
Q1 2014	8,908	$720	$56.96	$48.96 - $62.50
Q4 2013	43,951	$3,466	$50.77	$44.75 - $56.11
Q3 2013	11,523	$765	$40.66	$35.52 - $47.47
Q2 2013	11,523	$610	$38.99	$33.61 - $42.18