LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,098,518 Value ($000) $592,223 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 2,819,128 Value ($000) $151,641 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 1,713,498 Value ($000) $74,272 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 790,760 Value ($000) $29,725 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 94,882 Value ($000) $4,853 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 291,855 Value ($000) $14,692 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 946,306 Value ($000) $41,798 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 2,136,884 Value ($000) $110,477 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 1,842,445 Value ($000) $90,667 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 806,403 Value ($000) $36,966 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 175,656 Value ($000) $10,170 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 51,450 Value ($000) $2,911 Avg Close $53.46 Range $46.35 - $58.23
Q4 2021
Shares 188,115 Value ($000) $7,081 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 166,054 Value ($000) $6,078 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 361,926 Value ($000) $19,034 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 9,554 Value ($000) $581 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 32,340 Value ($000) $1,895 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 61,658 Value ($000) $2,877 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 175,076 Value ($000) $7,735 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 201,986 Value ($000) $8,578 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 564,384 Value ($000) $38,965 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 1,306,832 Value ($000) $75,483 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 945,441 Value ($000) $55,866 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 1,768,749 Value ($000) $107,823 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 1,546,420 Value ($000) $80,491 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 1,887,417 Value ($000) $111,981 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 3,353,476 Value ($000) $256,204 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 2,330,166 Value ($000) $167,539 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 2,413,935 Value ($000) $167,744 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 2,876,026 Value ($000) $184,526 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 2,294,819 Value ($000) $146,616 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 1,588,698 Value ($000) $90,667 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 1,656,356 Value ($000) $88,466 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 1,142,323 Value ($000) $65,729 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 1,653,159 Value ($000) $71,896 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 316,548 Value ($000) $16,359 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 136,123 Value ($000) $5,968 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 80,838 Value ($000) $3,069 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 16,962 Value ($000) $892 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 37,859 Value ($000) $2,084 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 117,541 Value ($000) $6,836 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 185,695 Value ($000) $11,552 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 248,182 Value ($000) $18,916 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 352,182 Value ($000) $28,449 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 438,682 Value ($000) $34,599 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 176,246 Value ($000) $11,706 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 30,269 Value ($000) $1,602 Avg Close $38.99 Range $33.61 - $42.18
Q4 2012
Shares 33,157 Value ($000) $1,531 Avg Close — Range —