LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,547 Value ($000) $1,728 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 27,614 Value ($000) $1,485 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 31,673 Value ($000) $1,378 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 26,732 Value ($000) $1,033 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 35,457 Value ($000) $1,821 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 32,939 Value ($000) $1,658 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 35,951 Value ($000) $1,591 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 35,826 Value ($000) $1,852 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 37,909 Value ($000) $1,866 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 34,508 Value ($000) $1,582 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 34,008 Value ($000) $1,972 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 29,476 Value ($000) $1,693 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 39,606 Value ($000) $1,904 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 42,236 Value ($000) $1,585 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 42,710 Value ($000) $1,435 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 33,305 Value ($000) $1,295 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 25,061 Value ($000) $943 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 18,812 Value ($000) $689 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 7,171 Value ($000) $378 Avg Close $55.13 Range $48.71 - $61.42
Q1 2015
Shares 3,698 Value ($000) $204 Avg Close $40.73 Range $37.38 - $44.93
Q1 2014
Shares 2,773 Value ($000) $224 Avg Close $56.96 Range $48.96 - $62.50