LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,897 Value ($000) $189 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 2,761 Value ($000) $148 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 2,880 Value ($000) $125 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 3,181 Value ($000) $123 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 3,029 Value ($000) $156 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 3,510 Value ($000) $177 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 3,257 Value ($000) $144 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 3,963 Value ($000) $205 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 3,842 Value ($000) $189 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 2,818 Value ($000) $129 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 2,779 Value ($000) $161 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 2,626 Value ($000) $151 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 2,334 Value ($000) $112 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 2,187 Value ($000) $82 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 1,605 Value ($000) $54 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 2,250 Value ($000) $87 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 2,760 Value ($000) $104 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 1,936 Value ($000) $71 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 435 Value ($000) $23 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 559 Value ($000) $34 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 595 Value ($000) $35 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 502 Value ($000) $23 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,718 Value ($000) $78 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 3,072 Value ($000) $130 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 2,281 Value ($000) $157 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 2,277 Value ($000) $132 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 1,727 Value ($000) $102 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 1,735 Value ($000) $106 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 1,529 Value ($000) $80 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 223 Value ($000) $13 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 200 Value ($000) $15 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 119 Value ($000) $9 Avg Close $62.41 Range $57.40 - $67.89
Q3 2016
Shares 289 Value ($000) $17 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 40 Value ($000) $2 Avg Close $36.52 Range $32.84 - $41.59
Q3 2015
Shares 30 Value ($000) $1 Avg Close $37.74 Range $28.34 - $43.18
Q1 2015
Shares 39 Value ($000) $2 Avg Close $40.73 Range $37.38 - $44.93
Q2 2014
Shares 281 Value ($000) $21 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 31 Value ($000) $3 Avg Close $56.96 Range $48.96 - $62.50