LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,686 Value ($000) $1,021 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 15,686 Value ($000) $844 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 15,686 Value ($000) $682 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 15,686 Value ($000) $606 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 14,042 Value ($000) $721 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 13,406 Value ($000) $675 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 13,406 Value ($000) $593 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 12,772 Value ($000) $660 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 10,904 Value ($000) $537 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 10,195 Value ($000) $467 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 8,816 Value ($000) $511 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 8,425 Value ($000) $484 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 7,480 Value ($000) $360 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 6,755 Value ($000) $253 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 6,755 Value ($000) $227 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 5,489 Value ($000) $213 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 5,379 Value ($000) $202 Avg Close $36.70 Range $32.23 - $41.28
Q2 2021
Shares 3,813 Value ($000) $201 Avg Close $55.13 Range $48.71 - $61.42
Q3 2017
Shares 3,762 Value ($000) $241 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 4,842 Value ($000) $309 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 6,660 Value ($000) $380 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 8,655 Value ($000) $462 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 12,314 Value ($000) $709 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 13,473 Value ($000) $586 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 13,471 Value ($000) $696 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 12,218 Value ($000) $536 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 14,455 Value ($000) $549 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 14,096 Value ($000) $741 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 16,107 Value ($000) $887 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 19,116 Value ($000) $1,112 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 27,311 Value ($000) $1,699 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 29,045 Value ($000) $2,214 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 30,039 Value ($000) $2,427 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 31,180 Value ($000) $2,459 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 32,723 Value ($000) $2,173 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 34,622 Value ($000) $1,833 Avg Close $38.99 Range $33.61 - $42.18