LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,857 Value ($000) $1,032 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 18,498 Value ($000) $995 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 12,440 Value ($000) $541 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 14,187 Value ($000) $548 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 12,002 Value ($000) $616 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 11,579 Value ($000) $583 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 11,628 Value ($000) $515 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 11,796 Value ($000) $610 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 12,119 Value ($000) $596 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 16,390 Value ($000) $751 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 13,142 Value ($000) $762 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 13,887 Value ($000) $798 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 11,359 Value ($000) $546 Avg Close $40.52 Range $31.87 - $47.48
Q1 2022
Shares 5,446 Value ($000) $211 Avg Close $39.60 Range $29.85 - $46.09