LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,175 Value ($000) $1,639 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 24,658 Value ($000) $1,326 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 27,878 Value ($000) $1,213 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 20,429 Value ($000) $789 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 92,507 Value ($000) $4,751 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 26,215 Value ($000) $1,320 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 26,207 Value ($000) $1,160 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 29,535 Value ($000) $1,527 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 40,089 Value ($000) $1,973 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 26,995 Value ($000) $1,237 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 25,227 Value ($000) $1,463 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 26,751 Value ($000) $1,537 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 6,671 Value ($000) $321 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 293,446 Value ($000) $11,010 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 547 Value ($000) $18 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 60,384 Value ($000) $2,347 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 39,171 Value ($000) $1,474 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 17,084 Value ($000) $625 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 17,143 Value ($000) $903 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 22,237 Value ($000) $1,351 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 26,163 Value ($000) $1,559 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 24,655 Value ($000) $1,150 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 28,483 Value ($000) $1,297 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 4,295 Value ($000) $202 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 4,121 Value ($000) $285 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 57,401 Value ($000) $3,315 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 57,387 Value ($000) $3,391 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 135,725 Value ($000) $8,274 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 117,770 Value ($000) $6,130 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 90,666 Value ($000) $5,379 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 47,086 Value ($000) $3,595 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 42,593 Value ($000) $3,062 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 30,486 Value ($000) $2,118 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 41,926 Value ($000) $2,690 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 39,056 Value ($000) $2,495 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 24,773 Value ($000) $1,414 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 20,016 Value ($000) $1,070 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 19,323 Value ($000) $1,112 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 12,784 Value ($000) $556 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 8,944 Value ($000) $463 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 7,480 Value ($000) $328 Avg Close $34.54 Range $27.68 - $39.51
Q4 2013
Shares 5,893 Value ($000) $343 Avg Close $50.77 Range $44.75 - $56.11