LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Alliance Wealth Management Group's Holding History (CIK: 0001623707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,850 Value ($000) $251 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 3,850 Value ($000) $207 Avg Close $52.28 Range $45.20 - $57.81
Q2 2024
Shares 6,300 Value ($000) $279 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 6,300 Value ($000) $326 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 6,300 Value ($000) $310 Avg Close $45.40 Range $41.94 - $48.55
Q2 2023
Shares 6,300 Value ($000) $365 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 6,300 Value ($000) $362 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 6,300 Value ($000) $303 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 6,300 Value ($000) $236 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 6,300 Value ($000) $212 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 6,300 Value ($000) $245 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 6,300 Value ($000) $237 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 6,300 Value ($000) $231 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 6,300 Value ($000) $332 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 6,300 Value ($000) $383 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 6,325 Value ($000) $377 Avg Close $50.91 Range $42.09 - $58.13