LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,505 Value ($000) $228 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 672 Value ($000) $36 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 238 Value ($000) $23 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 404 Value ($000) $18 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 409 Value ($000) $25 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 968 Value ($000) $49 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 1,313 Value ($000) $58 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 1,287 Value ($000) $67 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 1,343 Value ($000) $66 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 3,897 Value ($000) $179 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 4,745 Value ($000) $363 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 3,495 Value ($000) $269 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 1,876 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 21,805 Value ($000) $1,753 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 25 Value ($000) $2 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 23,417 Value ($000) $1,883 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 23,472 Value ($000) $885 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 23,201 Value ($000) $849 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 2,062 Value ($000) $109 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,912 Value ($000) $116 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,751 Value ($000) $105 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,933 Value ($000) $91 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,889 Value ($000) $85 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 1,425 Value ($000) $69 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 1,193 Value ($000) $82 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 1,186 Value ($000) $69 Avg Close $53.36 Range $46.76 - $59.77
Q1 2019
Shares 236 Value ($000) $14 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 2,369 Value ($000) $121 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 2,373 Value ($000) $141 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 4,954 Value ($000) $378 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 4,177 Value ($000) $290 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 4,177 Value ($000) $290 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 6,687 Value ($000) $429 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 5,899 Value ($000) $377 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 5,267 Value ($000) $301 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 4,682 Value ($000) $250 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 4,638 Value ($000) $267 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 5,638 Value ($000) $245 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 236 Value ($000) $14 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 5,610 Value ($000) $246 Avg Close $34.54 Range $27.68 - $39.51