LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,304 Value ($000) $7,571 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 158,397 Value ($000) $9,082 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 145,257 Value ($000) $6,298 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 118,117 Value ($000) $4,563 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 111,344 Value ($000) $5,719 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 25,521 Value ($000) $1,285 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 24,407 Value ($000) $1,080 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 23,236 Value ($000) $1,202 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 44,878 Value ($000) $2,208 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 58,810 Value ($000) $2,696 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 60,747 Value ($000) $3,521 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 57,898 Value ($000) $3,322 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 61,062 Value ($000) $2,935 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 56,449 Value ($000) $2,119 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 57,073 Value ($000) $1,928 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 96,303 Value ($000) $6,076 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 67,371 Value ($000) $2,542 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 80,990 Value ($000) $2,969 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 55,429 Value ($000) $2,921 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 59,617 Value ($000) $3,625 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 50,405 Value ($000) $3,003 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 76,658 Value ($000) $3,576 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 82,161 Value ($000) $3,743 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 69,878 Value ($000) $2,885 Avg Close $56.82 Range $31.80 - $69.55