LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,878 Value ($000) $187 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 3,185 Value ($000) $171 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 3,242 Value ($000) $141 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 3,395 Value ($000) $131 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 6,334 Value ($000) $325 Avg Close $50.69 Range $46.72 - $55.42