LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327 Value ($000) $21 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 326 Value ($000) $18 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 328 Value ($000) $14 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 407 Value ($000) $16 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 1,038 Value ($000) $53 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 1,834 Value ($000) $81 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 4,210 Value ($000) $218 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 3,382 Value ($000) $175 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 3,305 Value ($000) $0 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 1,456 Value ($000) $0 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 1,409 Value ($000) $0 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 1,521 Value ($000) $0 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 1,427 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 1,351 Value ($000) $45 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 1,358 Value ($000) $53 Avg Close $33.04 Range $27.58 - $38.55