LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,153 Value ($000) $1,482 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 13,690 Value ($000) $1,206 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 14,083 Value ($000) $1,138 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 14,203 Value ($000) $937 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 14,350 Value ($000) $1,076 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 14,627 Value ($000) $1,458 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 14,938 Value ($000) $1,589 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 15,054 Value ($000) $2,321 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 15,642 Value ($000) $2,288 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 15,803 Value ($000) $2,284 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 16,278 Value ($000) $3,197 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 19,521 Value ($000) $4,811 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 16,714 Value ($000) $4 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 21,990 Value ($000) $4,748 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 22,163 Value ($000) $5,644 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 21,894 Value ($000) $5,962 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 23,490 Value ($000) $8,696 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 21,639 Value ($000) $6,490 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 24,403 Value ($000) $7,762 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 25,052 Value ($000) $7,286 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 25,835 Value ($000) $6,877 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 23,550 Value ($000) $5,140 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 24,376 Value ($000) $4,599 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 24,494 Value ($000) $3,903 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 23,677 Value ($000) $4,890 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 24,083 Value ($000) $4,791 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 24,236 Value ($000) $4,438 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 23,991 Value ($000) $3,972 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 26,475 Value ($000) $3,444 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 27,602 Value ($000) $4,011 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 28,514 Value ($000) $4,069 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 44,778 Value ($000) $6,704 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 48,223 Value ($000) $6,136 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 50,131 Value ($000) $5,406 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 48,658 Value ($000) $4,670 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 50,204 Value ($000) $4,257 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 53,926 Value ($000) $4,125 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 53,742 Value ($000) $4,759 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 54,144 Value ($000) $4,928 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 57,704 Value ($000) $5,442 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 54,219 Value ($000) $4,775 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 56,922 Value ($000) $4,592 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 55,978 Value ($000) $4,851 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 54,726 Value ($000) $4,551 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 61,322 Value ($000) $4,673 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 60,484 Value ($000) $4,519 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 68,921 Value ($000) $5,118 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 70,747 Value ($000) $4,732 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 72,423 Value ($000) $5,455 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 77,471 Value ($000) $5,415 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 74,471 Value ($000) $4,898 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,153	$1,482	$96.82	$84.29 - $110.37
Q3 2025	13,690	$1,206	$88.48	$79.79 - $94.75
Q2 2025	14,083	$1,138	$63.64	$47.76 - $82.80
Q1 2025	14,203	$937	$71.20	$62.81 - $84.82
Q4 2024	14,350	$1,076	$77.36	$60.92 - $97.10
Q3 2024	14,627	$1,458	$92.25	$80.58 - $105.22
Q2 2024	14,938	$1,589	$126.86	$100.98 - $150.37
Q1 2024	15,054	$2,321	$136.60	$119.34 - $154.05
Q4 2023	15,642	$2,288	$127.17	$97.75 - $145.34
Q3 2023	15,803	$2,284	$158.99	$132.10 - $189.38
Q2 2023	16,278	$3,197	$201.58	$166.70 - $247.20
Q1 2023	19,521	$4,811	$240.71	$219.52 - $268.45
Q4 2022	16,714	$4	$211.01	$175.96 - $241.19
Q3 2022	21,990	$4,748	$240.54	$203.69 - $267.80
Q2 2022	22,163	$5,644	$238.47	$211.67 - $268.39
Q1 2022	21,894	$5,962	$282.23	$233.29 - $350.69
Q4 2021	23,490	$8,696	$317.73	$282.21 - $348.97
Q3 2021	21,639	$6,490	$305.30	$280.43 - $325.39
Q2 2021	24,403	$7,762	$282.88	$267.22 - $297.77
Q1 2021	25,052	$7,286	$255.03	$215.91 - $277.85
Q4 2020	25,835	$6,877	$223.63	$200.42 - $248.70
Q3 2020	23,550	$5,140	$190.83	$171.88 - $208.25
Q2 2020	24,376	$4,599	$165.58	$136.37 - $191.38
Q1 2020	24,494	$3,903	$178.51	$126.97 - $203.74
Q4 2019	23,677	$4,890	$179.27	$165.75 - $192.57
Q3 2019	24,083	$4,791	$176.07	$159.38 - $191.33
Q2 2019	24,236	$4,438	$156.93	$147.59 - $169.95
Q1 2019	23,991	$3,972	$134.56	$111.17 - $152.12
Q4 2018	26,475	$3,444	$124.06	$111.25 - $139.95
Q3 2018	27,602	$4,011	$126.44	$117.20 - $132.90
Q2 2018	28,514	$4,069	$134.45	$119.59 - $144.49
Q1 2018	44,778	$6,704	$125.48	$114.78 - $136.50
Q4 2017	48,223	$6,136	$108.54	$97.27 - $118.00
Q3 2017	50,131	$5,406	$92.43	$84.06 - $100.16
Q2 2017	48,658	$4,670	$82.37	$74.70 - $88.52
Q1 2017	50,204	$4,257	$73.89	$68.15 - $78.47
Q4 2016	53,926	$4,125	$72.37	$67.22 - $78.87
Q3 2016	53,742	$4,759	$80.86	$76.94 - $84.49
Q2 2016	54,144	$4,928	$82.50	$77.14 - $86.07
Q1 2016	57,704	$5,442	$78.56	$71.31 - $83.82
Q4 2015	54,219	$4,775	$74.79	$69.71 - $79.15
Q3 2015	56,922	$4,592	$73.33	$64.41 - $80.16
Q2 2015	55,978	$4,851	$75.30	$70.70 - $78.76
Q1 2015	54,726	$4,551	$68.52	$61.19 - $74.36
Q4 2014	61,322	$4,673	$64.09	$60.81 - $67.80
Q3 2014	60,484	$4,519	$65.10	$62.95 - $67.12
Q2 2014	68,921	$5,118	$63.41	$57.60 - $66.84
Q1 2014	70,747	$4,732	$59.78	$54.69 - $64.57
Q4 2013	72,423	$5,455	$62.14	$58.50 - $65.12
Q3 2013	77,471	$5,415	$57.94	$55.07 - $62.30
Q2 2013	74,471	$4,898	$58.22	$53.11 - $61.99