LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,246 Value ($000) $10,602 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 126,095 Value ($000) $11,111 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 122,078 Value ($000) $9,864 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 119,530 Value ($000) $7,889 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 251,475 Value ($000) $18,856 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 38,559 Value ($000) $3,844 Avg Close $92.25 Range $80.58 - $105.22
Q1 2023
Shares 118 Value ($000) $29 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 3,533 Value ($000) $877 Avg Close $211.01 Range $175.96 - $241.19
Q1 2022
Shares 2,875 Value ($000) $783 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 30,908 Value ($000) $11,442 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 8,332 Value ($000) $2,499 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 7,955 Value ($000) $2,530 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 4,800 Value ($000) $1,396 Avg Close $255.03 Range $215.91 - $277.85
Q1 2020
Shares 1,388 Value ($000) $221 Avg Close $178.51 Range $126.97 - $203.74
Q3 2017
Shares 2,313 Value ($000) $249 Avg Close $92.43 Range $84.06 - $100.16