LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,900 Value ($000) $2,293 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 264,800 Value ($000) $23,334 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 36,800 Value ($000) $2,973 Avg Close $63.64 Range $47.76 - $82.80
Q3 2024
Shares 671,152 Value ($000) $66,907 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 315,500 Value ($000) $33,569 Avg Close $126.86 Range $100.98 - $150.37
Q3 2022
Shares 202,300 Value ($000) $43,677 Avg Close $240.54 Range $203.69 - $267.80
Q3 2021
Shares 52,000 Value ($000) $15,596 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 129,600 Value ($000) $41,223 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 9,600 Value ($000) $2,792 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 194,726 Value ($000) $51,834 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 783,330 Value ($000) $170,962 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 907,030 Value ($000) $171,138 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 554,930 Value ($000) $88,423 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 1,518,030 Value ($000) $313,534 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 2,792,130 Value ($000) $555,494 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 2,215,730 Value ($000) $405,722 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 2,090,930 Value ($000) $346,153 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 2,236,027 Value ($000) $290,907 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 1,246,700 Value ($000) $181,170 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 364,400 Value ($000) $51,996 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 164,300 Value ($000) $24,599 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 119,300 Value ($000) $15,180 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 486,200 Value ($000) $52,432 Avg Close $92.43 Range $84.06 - $100.16
Q1 2017
Shares 487,100 Value ($000) $41,301 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 2,092,700 Value ($000) $160,071 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 1,400,600 Value ($000) $124,037 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 625,200 Value ($000) $56,906 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 1,110,100 Value ($000) $104,694 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 1,050,900 Value ($000) $92,542 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 703,000 Value ($000) $56,718 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 101,400 Value ($000) $8,787 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 189,900 Value ($000) $15,792 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 553,200 Value ($000) $42,154 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 1,105,900 Value ($000) $82,633 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 131,300 Value ($000) $9,750 Avg Close $63.41 Range $57.60 - $66.84
Q4 2013
Shares 167,100 Value ($000) $12,586 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 799,700 Value ($000) $55,899 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 105,000 Value ($000) $6,906 Avg Close $58.22 Range $53.11 - $61.99