Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 502,120 | $52,582 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 520,832 | $45,896 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 520,651 | $42,069 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 478,049 | $31,551 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 447,133 | $33,526 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 452,245 | $45,084 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 453,090 | $48,209 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 450,525 | $69,448 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 447,679 | $65,473 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 448,389 | $64,815 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 451,237 | $88,614 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 460,018 | $113 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 440,734 | $109 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 425,723 | $91,914 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 418,707 | $106,632 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 429,312 | $116,910 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 422,694 | $156,481 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 369,580 | $110,848 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 376,454 | $119,742 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 394,246 | $114,666 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 411,859 | $109,633 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 419,750 | $91,610 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 407,604 | $76,907 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 399,258 | $63,618 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 396,932 | $81,982 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 394,042 | $78,395 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 385,812 | $70,646 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 397,887 | $65,870 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 382,808 | $49,803 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 382,439 | $55,576 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 384,109 | $54,809 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 380,724 | $57,002 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 386,285 | $49,151 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 373,034 | $40,228 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 391,882 | $37,613 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 386,862 | $32,802 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 348,587 | $26,663 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 345,455 | $30,593 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 331,774 | $30,198 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 315,815 | $29,785 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 309,927 | $27,292 | $74.79 | $69.71 - $79.15 |
| Q3 2015 | 308,629 | $24,900 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 303,581 | $26,308 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 363,371 | $30,218 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 385,850 | $29,402 | $64.09 | $60.81 - $67.80 |
| Q3 2014 | 395,965 | $29,587 | $65.10 | $62.95 - $67.12 |
| Q2 2014 | 415,968 | $30,890 | $63.41 | $57.60 - $66.84 |
| Q1 2014 | 429,790 | $28,744 | $59.78 | $54.69 - $64.57 |
| Q4 2013 | 429,430 | $32,345 | $62.14 | $58.50 - $65.12 |
| Q3 2013 | 449,229 | $31,401 | $57.94 | $55.07 - $62.30 |
| Q2 2013 | 450,987 | $29,661 | $58.22 | $53.11 - $61.99 |