LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,779 Value ($000) $2,595 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 23,330 Value ($000) $2,056 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 24,827 Value ($000) $2,006 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 16,147 Value ($000) $1,066 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 23,285 Value ($000) $1,746 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 17,987 Value ($000) $1,793 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 21,218 Value ($000) $2,258 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 20,149 Value ($000) $3,106 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 21,014 Value ($000) $3,073 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 17,271 Value ($000) $2,497 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 15,508 Value ($000) $3,045 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 15,810 Value ($000) $3,897 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 14,580 Value ($000) $3,617 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 8,433 Value ($000) $1,821 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 1,723 Value ($000) $439 Avg Close $238.47 Range $211.67 - $268.39
Q2 2020
Shares 1,248 Value ($000) $235 Avg Close $165.58 Range $136.37 - $191.38
Q3 2019
Shares 2,718 Value ($000) $541 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 3,509 Value ($000) $643 Avg Close $156.93 Range $147.59 - $169.95
Q3 2017
Shares 7,005 Value ($000) $755 Avg Close $92.43 Range $84.06 - $100.16