LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,580 Value ($000) $1,108 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 8,976 Value ($000) $791 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 8,648 Value ($000) $699 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 8,042 Value ($000) $531 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 7,343 Value ($000) $551 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 6,894 Value ($000) $687 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 6,786 Value ($000) $722 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 6,788 Value ($000) $1,046 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 5,879 Value ($000) $860 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 5,473 Value ($000) $791 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 26,031 Value ($000) $5,112 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 23,515 Value ($000) $5,796 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 23,036 Value ($000) $5,715 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 83,271 Value ($000) $17,978 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 85,796 Value ($000) $21,850 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 96,546 Value ($000) $26,291 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 95,200 Value ($000) $35,243 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 95,787 Value ($000) $28,729 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 93,269 Value ($000) $29,667 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 97,519 Value ($000) $28,363 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 94,061 Value ($000) $25,039 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 99,184 Value ($000) $21,647 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 92,743 Value ($000) $17,499 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 90,710 Value ($000) $14,454 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 98,404 Value ($000) $20,324 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 98,928 Value ($000) $19,682 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 88,119 Value ($000) $16,135 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 88,041 Value ($000) $14,575 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 88,046 Value ($000) $11,455 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 88,000 Value ($000) $12,788 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 84,852 Value ($000) $12,108 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 83,478 Value ($000) $12,498 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 91,459 Value ($000) $11,637 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 87,977 Value ($000) $9,487 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 90,321 Value ($000) $8,669 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 57,968 Value ($000) $4,915 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 4,178 Value ($000) $320 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 5,261 Value ($000) $466 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 6,407 Value ($000) $583 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 6,839 Value ($000) $645 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 6,937 Value ($000) $611 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 7,890 Value ($000) $637 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 8,182 Value ($000) $709 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 9,390 Value ($000) $781 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 9,390 Value ($000) $716 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 13,427 Value ($000) $1,003 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 15,405 Value ($000) $1,144 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 15,405 Value ($000) $1,030 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 17,197 Value ($000) $1,295 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 19,041 Value ($000) $1,331 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 19,671 Value ($000) $1,294 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,580	$1,108	$96.82	$84.29 - $110.37
Q3 2025	8,976	$791	$88.48	$79.79 - $94.75
Q2 2025	8,648	$699	$63.64	$47.76 - $82.80
Q1 2025	8,042	$531	$71.20	$62.81 - $84.82
Q4 2024	7,343	$551	$77.36	$60.92 - $97.10
Q3 2024	6,894	$687	$92.25	$80.58 - $105.22
Q2 2024	6,786	$722	$126.86	$100.98 - $150.37
Q1 2024	6,788	$1,046	$136.60	$119.34 - $154.05
Q4 2023	5,879	$860	$127.17	$97.75 - $145.34
Q3 2023	5,473	$791	$158.99	$132.10 - $189.38
Q2 2023	26,031	$5,112	$201.58	$166.70 - $247.20
Q1 2023	23,515	$5,796	$240.71	$219.52 - $268.45
Q4 2022	23,036	$5,715	$211.01	$175.96 - $241.19
Q3 2022	83,271	$17,978	$240.54	$203.69 - $267.80
Q2 2022	85,796	$21,850	$238.47	$211.67 - $268.39
Q1 2022	96,546	$26,291	$282.23	$233.29 - $350.69
Q4 2021	95,200	$35,243	$317.73	$282.21 - $348.97
Q3 2021	95,787	$28,729	$305.30	$280.43 - $325.39
Q2 2021	93,269	$29,667	$282.88	$267.22 - $297.77
Q1 2021	97,519	$28,363	$255.03	$215.91 - $277.85
Q4 2020	94,061	$25,039	$223.63	$200.42 - $248.70
Q3 2020	99,184	$21,647	$190.83	$171.88 - $208.25
Q2 2020	92,743	$17,499	$165.58	$136.37 - $191.38
Q1 2020	90,710	$14,454	$178.51	$126.97 - $203.74
Q4 2019	98,404	$20,324	$179.27	$165.75 - $192.57
Q3 2019	98,928	$19,682	$176.07	$159.38 - $191.33
Q2 2019	88,119	$16,135	$156.93	$147.59 - $169.95
Q1 2019	88,041	$14,575	$134.56	$111.17 - $152.12
Q4 2018	88,046	$11,455	$124.06	$111.25 - $139.95
Q3 2018	88,000	$12,788	$126.44	$117.20 - $132.90
Q2 2018	84,852	$12,108	$134.45	$119.59 - $144.49
Q1 2018	83,478	$12,498	$125.48	$114.78 - $136.50
Q4 2017	91,459	$11,637	$108.54	$97.27 - $118.00
Q3 2017	87,977	$9,487	$92.43	$84.06 - $100.16
Q2 2017	90,321	$8,669	$82.37	$74.70 - $88.52
Q1 2017	57,968	$4,915	$73.89	$68.15 - $78.47
Q4 2016	4,178	$320	$72.37	$67.22 - $78.87
Q3 2016	5,261	$466	$80.86	$76.94 - $84.49
Q2 2016	6,407	$583	$82.50	$77.14 - $86.07
Q1 2016	6,839	$645	$78.56	$71.31 - $83.82
Q4 2015	6,937	$611	$74.79	$69.71 - $79.15
Q3 2015	7,890	$637	$73.33	$64.41 - $80.16
Q2 2015	8,182	$709	$75.30	$70.70 - $78.76
Q1 2015	9,390	$781	$68.52	$61.19 - $74.36
Q4 2014	9,390	$716	$64.09	$60.81 - $67.80
Q3 2014	13,427	$1,003	$65.10	$62.95 - $67.12
Q2 2014	15,405	$1,144	$63.41	$57.60 - $66.84
Q1 2014	15,405	$1,030	$59.78	$54.69 - $64.57
Q4 2013	17,197	$1,295	$62.14	$58.50 - $65.12
Q3 2013	19,041	$1,331	$57.94	$55.07 - $62.30
Q2 2013	19,671	$1,294	$58.22	$53.11 - $61.99