LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,686 Value ($000) $805 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 9,819 Value ($000) $865 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 10,377 Value ($000) $838 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 11,438 Value ($000) $755 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 9,613 Value ($000) $721 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 9,348 Value ($000) $932 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 8,968 Value ($000) $954 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 8,908 Value ($000) $1,373 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 8,956 Value ($000) $1,310 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 9,714 Value ($000) $1,404 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 9,307 Value ($000) $1,828 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 8,717 Value ($000) $2,148 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 6,265 Value ($000) $1,554 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 3,794 Value ($000) $819 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 3,620 Value ($000) $922 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 3,662 Value ($000) $998 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 2,022 Value ($000) $749 Avg Close $317.73 Range $282.21 - $348.97