LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,411 Value ($000) $2,033 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 30,138 Value ($000) $2,656 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 35,641 Value ($000) $2,880 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 11,888 Value ($000) $785 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 19,118 Value ($000) $1,433 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 22,685 Value ($000) $2,261 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 20,615 Value ($000) $2,193 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 15,743 Value ($000) $2,427 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 18,308 Value ($000) $2,678 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 33,476 Value ($000) $4,839 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 22,285 Value ($000) $4,376 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 48,792 Value ($000) $12,025 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 1,130 Value ($000) $280 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 37,691 Value ($000) $8,137 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 5,090 Value ($000) $1,296 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 12,112 Value ($000) $3,298 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 14,705 Value ($000) $5,444 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 15,564 Value ($000) $4,668 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 16,121 Value ($000) $5,128 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 12,548 Value ($000) $3,650 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 13,861 Value ($000) $3,690 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 19,431 Value ($000) $4,241 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 23,488 Value ($000) $4,432 Avg Close $165.58 Range $136.37 - $191.38

Q4 2019

Shares 25,457 Value ($000) $5,258 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 26,212 Value ($000) $5,215 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 23,220 Value ($000) $4,252 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 21,210 Value ($000) $3,511 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 160 Value ($000) $21 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 12,153 Value ($000) $1,766 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 10,319 Value ($000) $1,472 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 8,583 Value ($000) $1,285 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 7,197 Value ($000) $916 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 5,303 Value ($000) $572 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 4,412 Value ($000) $423 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 4,064 Value ($000) $345 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 3,932 Value ($000) $301 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 3,956 Value ($000) $350 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 3,980 Value ($000) $362 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 3,600 Value ($000) $340 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 3,466 Value ($000) $305 Avg Close $74.79 Range $69.71 - $79.15

Q4 2013

Shares 3,348 Value ($000) $255 Avg Close $62.14 Range $58.50 - $65.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,411	$2,033	$96.82	$84.29 - $110.37
Q3 2025	30,138	$2,656	$88.48	$79.79 - $94.75
Q2 2025	35,641	$2,880	$63.64	$47.76 - $82.80
Q1 2025	11,888	$785	$71.20	$62.81 - $84.82
Q4 2024	19,118	$1,433	$77.36	$60.92 - $97.10
Q3 2024	22,685	$2,261	$92.25	$80.58 - $105.22
Q2 2024	20,615	$2,193	$126.86	$100.98 - $150.37
Q1 2024	15,743	$2,427	$136.60	$119.34 - $154.05
Q4 2023	18,308	$2,678	$127.17	$97.75 - $145.34
Q3 2023	33,476	$4,839	$158.99	$132.10 - $189.38
Q2 2023	22,285	$4,376	$201.58	$166.70 - $247.20
Q1 2023	48,792	$12,025	$240.71	$219.52 - $268.45
Q4 2022	1,130	$280	$211.01	$175.96 - $241.19
Q3 2022	37,691	$8,137	$240.54	$203.69 - $267.80
Q2 2022	5,090	$1,296	$238.47	$211.67 - $268.39
Q1 2022	12,112	$3,298	$282.23	$233.29 - $350.69
Q4 2021	14,705	$5,444	$317.73	$282.21 - $348.97
Q3 2021	15,564	$4,668	$305.30	$280.43 - $325.39
Q2 2021	16,121	$5,128	$282.88	$267.22 - $297.77
Q1 2021	12,548	$3,650	$255.03	$215.91 - $277.85
Q4 2020	13,861	$3,690	$223.63	$200.42 - $248.70
Q3 2020	19,431	$4,241	$190.83	$171.88 - $208.25
Q2 2020	23,488	$4,432	$165.58	$136.37 - $191.38
Q4 2019	25,457	$5,258	$179.27	$165.75 - $192.57
Q3 2019	26,212	$5,215	$176.07	$159.38 - $191.33
Q2 2019	23,220	$4,252	$156.93	$147.59 - $169.95
Q1 2019	21,210	$3,511	$134.56	$111.17 - $152.12
Q4 2018	160	$21	$124.06	$111.25 - $139.95
Q3 2018	12,153	$1,766	$126.44	$117.20 - $132.90
Q2 2018	10,319	$1,472	$134.45	$119.59 - $144.49
Q1 2018	8,583	$1,285	$125.48	$114.78 - $136.50
Q4 2017	7,197	$916	$108.54	$97.27 - $118.00
Q3 2017	5,303	$572	$92.43	$84.06 - $100.16
Q2 2017	4,412	$423	$82.37	$74.70 - $88.52
Q1 2017	4,064	$345	$73.89	$68.15 - $78.47
Q4 2016	3,932	$301	$72.37	$67.22 - $78.87
Q3 2016	3,956	$350	$80.86	$76.94 - $84.49
Q2 2016	3,980	$362	$82.50	$77.14 - $86.07
Q1 2016	3,600	$340	$78.56	$71.31 - $83.82
Q4 2015	3,466	$305	$74.79	$69.71 - $79.15
Q4 2013	3,348	$255	$62.14	$58.50 - $65.12