LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,764 Value ($000) $294 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 3,006 Value ($000) $463 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 2,784 Value ($000) $407 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 2,966 Value ($000) $429 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 2,787 Value ($000) $547 Avg Close $201.58 Range $166.70 - $247.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,764	$294	$126.86	$100.98 - $150.37
Q1 2024	3,006	$463	$136.60	$119.34 - $154.05
Q4 2023	2,784	$407	$127.17	$97.75 - $145.34
Q3 2023	2,966	$429	$158.99	$132.10 - $189.38
Q2 2023	2,787	$547	$201.58	$166.70 - $247.20