LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $3 Avg Close $30.87 Range $24.98 - $34.37
Q4 2022
Shares 1,708 Value ($000) $16 Avg Close $10.80 Range $9.24 - $13.07
Q3 2022
Shares 11,693 Value ($000) $123 Avg Close $11.34 Range $9.78 - $12.10
Q2 2022
Shares 14,115 Value ($000) $163 Avg Close $11.85 Range $10.43 - $13.35
Q1 2022
Shares 15,358 Value ($000) $182 Avg Close $12.13 Range $10.77 - $13.25
Q4 2021
Shares 4,736 Value ($000) $58 Avg Close $13.11 Range $9.41 - $19.02
Q3 2020
Shares 2,648 Value ($000) $35 Avg Close $12.01 Range $8.86 - $15.46
Q3 2019
Shares 62,547 Value ($000) $1,037 Avg Close $16.80 Range $15.06 - $18.57
Q2 2019
Shares 106,324 Value ($000) $1,670 Avg Close $15.93 Range $14.73 - $17.20
Q1 2019
Shares 49,353 Value ($000) $739 Avg Close $15.15 Range $14.32 - $16.20
Q4 2018
Shares 4,900 Value ($000) $75 Avg Close $14.97 Range $13.58 - $17.15
Q3 2018
Shares 4,900 Value ($000) $76 Avg Close $15.39 Range $14.11 - $16.99
Q2 2018
Shares 4,900 Value ($000) $70 Avg Close $14.75 Range $13.44 - $16.88
Q1 2018
Shares 2,868 Value ($000) $39 Avg Close $14.06 Range $12.70 - $16.29
Q4 2017
Shares 21,567 Value ($000) $292 Avg Close $13.10 Range $10.46 - $14.79