LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,512 Value ($000) $5,808 Avg Close $30.87 Range $24.98 - $34.37

Q3 2025

Shares 198,799 Value ($000) $6,270 Avg Close $26.20 Range $21.53 - $31.74

Q2 2025

Shares 199,225 Value ($000) $4,658 Avg Close $21.45 Range $17.91 - $23.61

Q1 2025

Shares 196,303 Value ($000) $4,014 Avg Close $19.32 Range $17.82 - $21.73

Q4 2024

Shares 193,534 Value ($000) $3,540 Avg Close $17.54 Range $15.15 - $19.98

Q3 2024

Shares 193,500 Value ($000) $3,214 Avg Close $15.28 Range $13.60 - $17.60

Q2 2024

Shares 198,778 Value ($000) $2,970 Avg Close $14.96 Range $13.26 - $16.60

Q1 2024

Shares 191,276 Value ($000) $2,787 Avg Close $13.24 Range $12.45 - $14.67

Q4 2023

Shares 191,498 Value ($000) $2,625 Avg Close $13.73 Range $12.55 - $14.81

Q3 2023

Shares 190,985 Value ($000) $2,693 Avg Close $13.43 Range $11.73 - $14.80

Q2 2023

Shares 191,813 Value ($000) $2,319 Avg Close $11.99 Range $11.11 - $12.75

Q1 2023

Shares 212,893 Value ($000) $3 Avg Close $11.00 Range $9.56 - $12.18

Q4 2022

Shares 204,085 Value ($000) $2 Avg Close $10.80 Range $9.24 - $13.07

Q3 2022

Shares 180,173 Value ($000) $1,901 Avg Close $11.34 Range $9.78 - $12.10

Q2 2022

Shares 170,683 Value ($000) $1,975 Avg Close $11.85 Range $10.43 - $13.35

Q1 2022

Shares 133,704 Value ($000) $1,584 Avg Close $12.13 Range $10.77 - $13.25

Q4 2021

Shares 164,108 Value ($000) $2,009 Avg Close $13.11 Range $9.41 - $19.02

Q3 2021

Shares 163,674 Value ($000) $2,781 Avg Close $15.72 Range $14.18 - $18.15

Q2 2021

Shares 167,197 Value ($000) $2,426 Avg Close $14.13 Range $11.79 - $15.70

Q1 2021

Shares 188,014 Value ($000) $2,555 Avg Close $14.06 Range $12.86 - $15.31

Q4 2020

Shares 198,646 Value ($000) $2,892 Avg Close $14.12 Range $12.28 - $15.45

Q3 2020

Shares 177,284 Value ($000) $2,354 Avg Close $12.01 Range $8.86 - $15.46

Q2 2020

Shares 202,048 Value ($000) $2,013 Avg Close $9.68 Range $7.49 - $11.99

Q1 2020

Shares 206,674 Value ($000) $2,172 Avg Close $17.31 Range $7.30 - $21.66

Q4 2019

Shares 187,300 Value ($000) $3,298 Avg Close $16.48 Range $15.12 - $18.00

Q3 2019

Shares 163,431 Value ($000) $2,709 Avg Close $16.80 Range $15.06 - $18.57

Q2 2019

Shares 139,986 Value ($000) $2,199 Avg Close $15.93 Range $14.73 - $17.20

Q1 2019

Shares 137,964 Value ($000) $2,065 Avg Close $15.15 Range $14.32 - $16.20

Q4 2018

Shares 137,522 Value ($000) $2,096 Avg Close $14.97 Range $13.58 - $17.15

Q3 2018

Shares 82,776 Value ($000) $1,278 Avg Close $15.39 Range $14.11 - $16.99

Q2 2018

Shares 52,008 Value ($000) $745 Avg Close $14.75 Range $13.44 - $16.88

Q1 2018

Shares 56,453 Value ($000) $776 Avg Close $14.06 Range $12.70 - $16.29

Q4 2017

Shares 53,458 Value ($000) $725 Avg Close $13.10 Range $10.46 - $14.79

Q3 2017

Shares 45,956 Value ($000) $669 Avg Close $15.67 Range $13.78 - $18.24

Q2 2017

Shares 46,016 Value ($000) $807 Avg Close $15.83 Range $12.81 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,512	$5,808	$30.87	$24.98 - $34.37
Q3 2025	198,799	$6,270	$26.20	$21.53 - $31.74
Q2 2025	199,225	$4,658	$21.45	$17.91 - $23.61
Q1 2025	196,303	$4,014	$19.32	$17.82 - $21.73
Q4 2024	193,534	$3,540	$17.54	$15.15 - $19.98
Q3 2024	193,500	$3,214	$15.28	$13.60 - $17.60
Q2 2024	198,778	$2,970	$14.96	$13.26 - $16.60
Q1 2024	191,276	$2,787	$13.24	$12.45 - $14.67
Q4 2023	191,498	$2,625	$13.73	$12.55 - $14.81
Q3 2023	190,985	$2,693	$13.43	$11.73 - $14.80
Q2 2023	191,813	$2,319	$11.99	$11.11 - $12.75
Q1 2023	212,893	$3	$11.00	$9.56 - $12.18
Q4 2022	204,085	$2	$10.80	$9.24 - $13.07
Q3 2022	180,173	$1,901	$11.34	$9.78 - $12.10
Q2 2022	170,683	$1,975	$11.85	$10.43 - $13.35
Q1 2022	133,704	$1,584	$12.13	$10.77 - $13.25
Q4 2021	164,108	$2,009	$13.11	$9.41 - $19.02
Q3 2021	163,674	$2,781	$15.72	$14.18 - $18.15
Q2 2021	167,197	$2,426	$14.13	$11.79 - $15.70
Q1 2021	188,014	$2,555	$14.06	$12.86 - $15.31
Q4 2020	198,646	$2,892	$14.12	$12.28 - $15.45
Q3 2020	177,284	$2,354	$12.01	$8.86 - $15.46
Q2 2020	202,048	$2,013	$9.68	$7.49 - $11.99
Q1 2020	206,674	$2,172	$17.31	$7.30 - $21.66
Q4 2019	187,300	$3,298	$16.48	$15.12 - $18.00
Q3 2019	163,431	$2,709	$16.80	$15.06 - $18.57
Q2 2019	139,986	$2,199	$15.93	$14.73 - $17.20
Q1 2019	137,964	$2,065	$15.15	$14.32 - $16.20
Q4 2018	137,522	$2,096	$14.97	$13.58 - $17.15
Q3 2018	82,776	$1,278	$15.39	$14.11 - $16.99
Q2 2018	52,008	$745	$14.75	$13.44 - $16.88
Q1 2018	56,453	$776	$14.06	$12.70 - $16.29
Q4 2017	53,458	$725	$13.10	$10.46 - $14.79
Q3 2017	45,956	$669	$15.67	$13.78 - $18.24
Q2 2017	46,016	$807	$15.83	$12.81 - $18.96