LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,728 Value ($000) $2,550 Avg Close $30.87 Range $24.98 - $34.37
Q3 2025
Shares 68,778 Value ($000) $2,169 Avg Close $26.20 Range $21.53 - $31.74
Q2 2025
Shares 515 Value ($000) $12 Avg Close $21.45 Range $17.91 - $23.61
Q1 2025
Shares 150 Value ($000) $3 Avg Close $19.32 Range $17.82 - $21.73
Q4 2024
Shares 261 Value ($000) $5 Avg Close $17.54 Range $15.15 - $19.98
Q3 2024
Shares 150 Value ($000) $2 Avg Close $15.28 Range $13.60 - $17.60
Q2 2024
Shares 164 Value ($000) $2 Avg Close $14.96 Range $13.26 - $16.60
Q1 2024
Shares 250 Value ($000) $4 Avg Close $13.24 Range $12.45 - $14.67
Q4 2023
Shares 233 Value ($000) $3 Avg Close $13.73 Range $12.55 - $14.81
Q3 2023
Shares 300 Value ($000) $4 Avg Close $13.43 Range $11.73 - $14.80
Q2 2023
Shares 830 Value ($000) $10 Avg Close $11.99 Range $11.11 - $12.75
Q1 2023
Shares 830 Value ($000) $10 Avg Close $11.00 Range $9.56 - $12.18
Q4 2022
Shares 353 Value ($000) $3 Avg Close $10.80 Range $9.24 - $13.07
Q3 2022
Shares 150 Value ($000) $2 Avg Close $11.34 Range $9.78 - $12.10
Q1 2021
Shares 176 Value ($000) $2 Avg Close $14.06 Range $12.86 - $15.31
Q4 2020
Shares 176 Value ($000) $3 Avg Close $14.12 Range $12.28 - $15.45
Q3 2020
Shares 176 Value ($000) $2 Avg Close $12.01 Range $8.86 - $15.46
Q2 2020
Shares 171 Value ($000) $2 Avg Close $9.68 Range $7.49 - $11.99
Q1 2020
Shares 104 Value ($000) $1 Avg Close $17.31 Range $7.30 - $21.66