LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241 Value ($000) $8 Avg Close $30.87 Range $24.98 - $34.37

Q3 2025

Shares 208 Value ($000) $7 Avg Close $26.20 Range $21.53 - $31.74

Q2 2025

Shares 136 Value ($000) $3 Avg Close $21.45 Range $17.91 - $23.61

Q1 2025

Shares 245 Value ($000) $5 Avg Close $19.32 Range $17.82 - $21.73

Q4 2024

Shares 245 Value ($000) $4 Avg Close $17.54 Range $15.15 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241	$8	$30.87	$24.98 - $34.37
Q3 2025	208	$7	$26.20	$21.53 - $31.74
Q2 2025	136	$3	$21.45	$17.91 - $23.61
Q1 2025	245	$5	$19.32	$17.82 - $21.73
Q4 2024	245	$4	$17.54	$15.15 - $19.98