LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,628 Value ($000) $2,400 Avg Close $28.12 Range $25.33 - $31.49

Q3 2025

Shares 90,430 Value ($000) $2,720 Avg Close $30.52 Range $27.22 - $33.80

Q2 2025

Shares 96,705 Value ($000) $2,656 Avg Close $26.82 Range $21.87 - $29.05

Q1 2025

Shares 105,121 Value ($000) $2,943 Avg Close $31.06 Range $27.30 - $36.10

Q4 2024

Shares 108,792 Value ($000) $3,742 Avg Close $38.40 Range $33.80 - $41.47

Q3 2024

Shares 106,433 Value ($000) $4,099 Avg Close $34.13 Range $28.26 - $39.43

Q2 2024

Shares 104,933 Value ($000) $3,148 Avg Close $33.29 Range $29.25 - $37.31

Q1 2024

Shares 122,322 Value ($000) $4,340 Avg Close $32.14 Range $28.01 - $36.36

Q4 2023

Shares 121,361 Value ($000) $3,830 Avg Close $28.18 Range $22.91 - $33.18

Q3 2023

Shares 107,852 Value ($000) $2,804 Avg Close $25.76 Range $23.73 - $28.34

Q2 2023

Shares 50,946 Value ($000) $2,652 Avg Close $23.52 Range $20.18 - $27.13

Q1 2023

Shares 53,428 Value ($000) $2,429 Avg Close $20.99 Range $17.66 - $24.27

Q4 2022

Shares 50,370 Value ($000) $1,857 Avg Close $16.80 Range $12.83 - $21.25

Q3 2022

Shares 50,478 Value ($000) $1,422 Avg Close $21.68 Range $13.51 - $26.50

Q2 2022

Shares 76,701 Value ($000) $3,941 Avg Close $20.85 Range $16.96 - $27.98

Q1 2022

Shares 60,554 Value ($000) $2,334 Avg Close $21.73 Range $17.55 - $27.05

Q4 2021

Shares 63,705 Value ($000) $3,488 Avg Close $25.40 Range $22.07 - $28.90

Q3 2021

Shares 64,212 Value ($000) $3,211 Avg Close $26.17 Range $24.65 - $28.07

Q2 2021

Shares 66,632 Value ($000) $3,565 Avg Close $27.59 Range $24.75 - $31.05

Q1 2021

Shares 65,349 Value ($000) $3,390 Avg Close $26.01 Range $23.75 - $30.39

Q4 2020

Shares 77,233 Value ($000) $3,932 Avg Close $23.80 Range $19.72 - $27.02

Q3 2020

Shares 81,373 Value ($000) $3,339 Avg Close $17.66 Range $14.13 - $21.60

Q2 2020

Shares 84,302 Value ($000) $2,719 Avg Close $15.81 Range $12.26 - $19.32

Q1 2020

Shares 70,193 Value ($000) $1,876 Avg Close $21.86 Range $12.80 - $29.14

Q4 2019

Shares 64,510 Value ($000) $3,361 Avg Close $23.64 Range $18.36 - $27.95

Q3 2019

Shares 63,662 Value ($000) $2,466 Avg Close $19.38 Range $17.74 - $21.61

Q2 2019

Shares 77,098 Value ($000) $2,832 Avg Close $17.12 Range $14.80 - $20.18

Q1 2019

Shares 74,709 Value ($000) $2,343 Avg Close $15.11 Range $14.07 - $16.10

Q4 2018

Shares 74,475 Value ($000) $2,353 Avg Close $15.61 Range $14.00 - $17.45

Q3 2018

Shares 74,640 Value ($000) $2,531 Avg Close $14.81 Range $11.60 - $18.45

Q2 2018

Shares 73,519 Value ($000) $1,790 Avg Close $12.08 Range $10.50 - $13.43

Q1 2018

Shares 72,826 Value ($000) $1,839 Avg Close $12.25 Range $11.13 - $14.00

Q4 2017

Shares 75,876 Value ($000) $1,878 Avg Close $12.60 Range $11.40 - $13.22

Q3 2017

Shares 76,476 Value ($000) $1,927 Avg Close $11.46 Range $9.65 - $12.82

Q2 2017

Shares 75,770 Value ($000) $1,678 Avg Close $10.53 Range $9.35 - $12.00

Q1 2017

Shares 68,802 Value ($000) $1,544 Avg Close $12.46 Range $10.70 - $14.05

Q4 2016

Shares 71,304 Value ($000) $1,697 Avg Close $10.71 Range $8.35 - $12.90

Q3 2016

Shares 72,283 Value ($000) $1,282 Avg Close $8.89 Range $7.64 - $10.80

Q2 2016

Shares 72,396 Value ($000) $1,437 Avg Close $9.85 Range $8.21 - $11.25

Q1 2016

Shares 64,301 Value ($000) $1,259 Avg Close $9.51 Range $7.62 - $11.40

Q4 2015

Shares 62,803 Value ($000) $1,466 Avg Close $13.13 Range $10.44 - $14.82

Q3 2015

Shares 62,803 Value ($000) $1,359 Avg Close $12.05 Range $10.55 - $14.28

Q2 2015

Shares 18,745 Value ($000) $440 Avg Close $11.61 Range $9.60 - $12.50

Q1 2015

Shares 15,758 Value ($000) $366 Avg Close $12.69 Range $11.23 - $13.92

Q4 2014

Shares 14,646 Value ($000) $392 Avg Close $11.45 Range $10.06 - $14.15

Q3 2014

Shares 14,718 Value ($000) $328 Avg Close $9.14 Range $7.98 - $11.60

Q2 2014

Shares 12,558 Value ($000) $205 Avg Close $8.08 Range $6.55 - $8.68

Q1 2014

Shares 12,686 Value ($000) $204 Avg Close $7.36 Range $6.08 - $8.13

Q4 2013

Shares 12,162 Value ($000) $149 Avg Close $6.18 Range $5.15 - $6.73

Q3 2013

Shares 14,185 Value ($000) $147 Avg Close $6.04 Range $4.71 - $7.04

Q2 2013

Shares 18,421 Value ($000) $236 Avg Close $7.16 Range $6.08 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,628	$2,400	$28.12	$25.33 - $31.49
Q3 2025	90,430	$2,720	$30.52	$27.22 - $33.80
Q2 2025	96,705	$2,656	$26.82	$21.87 - $29.05
Q1 2025	105,121	$2,943	$31.06	$27.30 - $36.10
Q4 2024	108,792	$3,742	$38.40	$33.80 - $41.47
Q3 2024	106,433	$4,099	$34.13	$28.26 - $39.43
Q2 2024	104,933	$3,148	$33.29	$29.25 - $37.31
Q1 2024	122,322	$4,340	$32.14	$28.01 - $36.36
Q4 2023	121,361	$3,830	$28.18	$22.91 - $33.18
Q3 2023	107,852	$2,804	$25.76	$23.73 - $28.34
Q2 2023	50,946	$2,652	$23.52	$20.18 - $27.13
Q1 2023	53,428	$2,429	$20.99	$17.66 - $24.27
Q4 2022	50,370	$1,857	$16.80	$12.83 - $21.25
Q3 2022	50,478	$1,422	$21.68	$13.51 - $26.50
Q2 2022	76,701	$3,941	$20.85	$16.96 - $27.98
Q1 2022	60,554	$2,334	$21.73	$17.55 - $27.05
Q4 2021	63,705	$3,488	$25.40	$22.07 - $28.90
Q3 2021	64,212	$3,211	$26.17	$24.65 - $28.07
Q2 2021	66,632	$3,565	$27.59	$24.75 - $31.05
Q1 2021	65,349	$3,390	$26.01	$23.75 - $30.39
Q4 2020	77,233	$3,932	$23.80	$19.72 - $27.02
Q3 2020	81,373	$3,339	$17.66	$14.13 - $21.60
Q2 2020	84,302	$2,719	$15.81	$12.26 - $19.32
Q1 2020	70,193	$1,876	$21.86	$12.80 - $29.14
Q4 2019	64,510	$3,361	$23.64	$18.36 - $27.95
Q3 2019	63,662	$2,466	$19.38	$17.74 - $21.61
Q2 2019	77,098	$2,832	$17.12	$14.80 - $20.18
Q1 2019	74,709	$2,343	$15.11	$14.07 - $16.10
Q4 2018	74,475	$2,353	$15.61	$14.00 - $17.45
Q3 2018	74,640	$2,531	$14.81	$11.60 - $18.45
Q2 2018	73,519	$1,790	$12.08	$10.50 - $13.43
Q1 2018	72,826	$1,839	$12.25	$11.13 - $14.00
Q4 2017	75,876	$1,878	$12.60	$11.40 - $13.22
Q3 2017	76,476	$1,927	$11.46	$9.65 - $12.82
Q2 2017	75,770	$1,678	$10.53	$9.35 - $12.00
Q1 2017	68,802	$1,544	$12.46	$10.70 - $14.05
Q4 2016	71,304	$1,697	$10.71	$8.35 - $12.90
Q3 2016	72,283	$1,282	$8.89	$7.64 - $10.80
Q2 2016	72,396	$1,437	$9.85	$8.21 - $11.25
Q1 2016	64,301	$1,259	$9.51	$7.62 - $11.40
Q4 2015	62,803	$1,466	$13.13	$10.44 - $14.82
Q3 2015	62,803	$1,359	$12.05	$10.55 - $14.28
Q2 2015	18,745	$440	$11.61	$9.60 - $12.50
Q1 2015	15,758	$366	$12.69	$11.23 - $13.92
Q4 2014	14,646	$392	$11.45	$10.06 - $14.15
Q3 2014	14,718	$328	$9.14	$7.98 - $11.60
Q2 2014	12,558	$205	$8.08	$6.55 - $8.68
Q1 2014	12,686	$204	$7.36	$6.08 - $8.13
Q4 2013	12,162	$149	$6.18	$5.15 - $6.73
Q3 2013	14,185	$147	$6.04	$4.71 - $7.04
Q2 2013	18,421	$236	$7.16	$6.08 - $8.84