LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,464 Value ($000) $13,899 Avg Close $28.12 Range $25.33 - $31.49

Q3 2025

Shares 510,542 Value ($000) $15,357 Avg Close $30.52 Range $27.22 - $33.80

Q2 2025

Shares 560,300 Value ($000) $15,391 Avg Close $26.82 Range $21.87 - $29.05

Q1 2025

Shares 569,486 Value ($000) $15,946 Avg Close $31.06 Range $27.30 - $36.10

Q4 2024

Shares 569,214 Value ($000) $19,581 Avg Close $38.40 Range $33.80 - $41.47

Q3 2024

Shares 561,218 Value ($000) $21,613 Avg Close $34.13 Range $28.26 - $39.43

Q2 2024

Shares 587,476 Value ($000) $17,624 Avg Close $33.29 Range $29.25 - $37.31

Q1 2024

Shares 586,652 Value ($000) $20,814 Avg Close $32.14 Range $28.01 - $36.36

Q4 2023

Shares 577,907 Value ($000) $18,239 Avg Close $28.18 Range $22.91 - $33.18

Q3 2023

Shares 550,537 Value ($000) $14,314 Avg Close $25.76 Range $23.73 - $28.34

Q2 2023

Shares 274,404 Value ($000) $14,285 Avg Close $23.52 Range $20.18 - $27.13

Q1 2023

Shares 252,692 Value ($000) $11,487 Avg Close $20.99 Range $17.66 - $24.27

Q4 2022

Shares 247,370 Value ($000) $9,118 Avg Close $16.80 Range $12.83 - $21.25

Q3 2022

Shares 250,833 Value ($000) $7,066 Avg Close $21.68 Range $13.51 - $26.50

Q2 2022

Shares 455,722 Value ($000) $23,420 Avg Close $20.85 Range $16.96 - $27.98

Q1 2022

Shares 280,271 Value ($000) $10,802 Avg Close $21.73 Range $17.55 - $27.05

Q4 2021

Shares 277,914 Value ($000) $15,216 Avg Close $25.40 Range $22.07 - $28.90

Q3 2021

Shares 278,365 Value ($000) $13,920 Avg Close $26.17 Range $24.65 - $28.07

Q2 2021

Shares 274,967 Value ($000) $14,713 Avg Close $27.59 Range $24.75 - $31.05

Q1 2021

Shares 323,431 Value ($000) $16,773 Avg Close $26.01 Range $23.75 - $30.39

Q4 2020

Shares 303,931 Value ($000) $15,473 Avg Close $23.80 Range $19.72 - $27.02

Q3 2020

Shares 291,810 Value ($000) $11,973 Avg Close $17.66 Range $14.13 - $21.60

Q2 2020

Shares 284,345 Value ($000) $9,174 Avg Close $15.81 Range $12.26 - $19.32

Q1 2020

Shares 276,270 Value ($000) $7,382 Avg Close $21.86 Range $12.80 - $29.14

Q4 2019

Shares 273,859 Value ($000) $14,268 Avg Close $23.64 Range $18.36 - $27.95

Q3 2019

Shares 265,187 Value ($000) $10,271 Avg Close $19.38 Range $17.74 - $21.61

Q2 2019

Shares 258,886 Value ($000) $9,509 Avg Close $17.12 Range $14.80 - $20.18

Q1 2019

Shares 243,371 Value ($000) $7,632 Avg Close $15.11 Range $14.07 - $16.10

Q4 2018

Shares 237,635 Value ($000) $7,509 Avg Close $15.61 Range $14.00 - $17.45

Q3 2018

Shares 229,154 Value ($000) $7,768 Avg Close $14.81 Range $11.60 - $18.45

Q2 2018

Shares 226,249 Value ($000) $5,510 Avg Close $12.08 Range $10.50 - $13.43

Q1 2018

Shares 213,626 Value ($000) $5,394 Avg Close $12.25 Range $11.13 - $14.00

Q4 2017

Shares 212,824 Value ($000) $5,267 Avg Close $12.60 Range $11.40 - $13.22

Q3 2017

Shares 212,080 Value ($000) $5,344 Avg Close $11.46 Range $9.65 - $12.82

Q2 2017

Shares 214,848 Value ($000) $4,758 Avg Close $10.53 Range $9.35 - $12.00

Q1 2017

Shares 214,389 Value ($000) $4,813 Avg Close $12.46 Range $10.70 - $14.05

Q4 2016

Shares 211,921 Value ($000) $5,043 Avg Close $10.71 Range $8.35 - $12.90

Q3 2016

Shares 211,994 Value ($000) $3,759 Avg Close $8.89 Range $7.64 - $10.80

Q2 2016

Shares 211,079 Value ($000) $4,192 Avg Close $9.85 Range $8.21 - $11.25

Q1 2016

Shares 210,158 Value ($000) $4,115 Avg Close $9.51 Range $7.62 - $11.40

Q4 2015

Shares 208,490 Value ($000) $4,868 Avg Close $13.13 Range $10.44 - $14.82

Q3 2015

Shares 200,745 Value ($000) $4,346 Avg Close $12.05 Range $10.55 - $14.28

Q2 2015

Shares 187,078 Value ($000) $4,393 Avg Close $11.61 Range $9.60 - $12.50

Q1 2015

Shares 174,725 Value ($000) $4,056 Avg Close $12.69 Range $11.23 - $13.92

Q4 2014

Shares 173,925 Value ($000) $4,621 Avg Close $11.45 Range $10.06 - $14.15

Q3 2014

Shares 173,925 Value ($000) $3,877 Avg Close $9.14 Range $7.98 - $11.60

Q2 2014

Shares 167,403 Value ($000) $2,727 Avg Close $8.08 Range $6.55 - $8.68

Q1 2014

Shares 167,403 Value ($000) $2,690 Avg Close $7.36 Range $6.08 - $8.13

Q4 2013

Shares 165,003 Value ($000) $2,021 Avg Close $6.18 Range $5.15 - $6.73

Q3 2013

Shares 164,503 Value ($000) $1,696 Avg Close $6.04 Range $4.71 - $7.04

Q2 2013

Shares 164,503 Value ($000) $2,112 Avg Close $7.16 Range $6.08 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,464	$13,899	$28.12	$25.33 - $31.49
Q3 2025	510,542	$15,357	$30.52	$27.22 - $33.80
Q2 2025	560,300	$15,391	$26.82	$21.87 - $29.05
Q1 2025	569,486	$15,946	$31.06	$27.30 - $36.10
Q4 2024	569,214	$19,581	$38.40	$33.80 - $41.47
Q3 2024	561,218	$21,613	$34.13	$28.26 - $39.43
Q2 2024	587,476	$17,624	$33.29	$29.25 - $37.31
Q1 2024	586,652	$20,814	$32.14	$28.01 - $36.36
Q4 2023	577,907	$18,239	$28.18	$22.91 - $33.18
Q3 2023	550,537	$14,314	$25.76	$23.73 - $28.34
Q2 2023	274,404	$14,285	$23.52	$20.18 - $27.13
Q1 2023	252,692	$11,487	$20.99	$17.66 - $24.27
Q4 2022	247,370	$9,118	$16.80	$12.83 - $21.25
Q3 2022	250,833	$7,066	$21.68	$13.51 - $26.50
Q2 2022	455,722	$23,420	$20.85	$16.96 - $27.98
Q1 2022	280,271	$10,802	$21.73	$17.55 - $27.05
Q4 2021	277,914	$15,216	$25.40	$22.07 - $28.90
Q3 2021	278,365	$13,920	$26.17	$24.65 - $28.07
Q2 2021	274,967	$14,713	$27.59	$24.75 - $31.05
Q1 2021	323,431	$16,773	$26.01	$23.75 - $30.39
Q4 2020	303,931	$15,473	$23.80	$19.72 - $27.02
Q3 2020	291,810	$11,973	$17.66	$14.13 - $21.60
Q2 2020	284,345	$9,174	$15.81	$12.26 - $19.32
Q1 2020	276,270	$7,382	$21.86	$12.80 - $29.14
Q4 2019	273,859	$14,268	$23.64	$18.36 - $27.95
Q3 2019	265,187	$10,271	$19.38	$17.74 - $21.61
Q2 2019	258,886	$9,509	$17.12	$14.80 - $20.18
Q1 2019	243,371	$7,632	$15.11	$14.07 - $16.10
Q4 2018	237,635	$7,509	$15.61	$14.00 - $17.45
Q3 2018	229,154	$7,768	$14.81	$11.60 - $18.45
Q2 2018	226,249	$5,510	$12.08	$10.50 - $13.43
Q1 2018	213,626	$5,394	$12.25	$11.13 - $14.00
Q4 2017	212,824	$5,267	$12.60	$11.40 - $13.22
Q3 2017	212,080	$5,344	$11.46	$9.65 - $12.82
Q2 2017	214,848	$4,758	$10.53	$9.35 - $12.00
Q1 2017	214,389	$4,813	$12.46	$10.70 - $14.05
Q4 2016	211,921	$5,043	$10.71	$8.35 - $12.90
Q3 2016	211,994	$3,759	$8.89	$7.64 - $10.80
Q2 2016	211,079	$4,192	$9.85	$8.21 - $11.25
Q1 2016	210,158	$4,115	$9.51	$7.62 - $11.40
Q4 2015	208,490	$4,868	$13.13	$10.44 - $14.82
Q3 2015	200,745	$4,346	$12.05	$10.55 - $14.28
Q2 2015	187,078	$4,393	$11.61	$9.60 - $12.50
Q1 2015	174,725	$4,056	$12.69	$11.23 - $13.92
Q4 2014	173,925	$4,621	$11.45	$10.06 - $14.15
Q3 2014	173,925	$3,877	$9.14	$7.98 - $11.60
Q2 2014	167,403	$2,727	$8.08	$6.55 - $8.68
Q1 2014	167,403	$2,690	$7.36	$6.08 - $8.13
Q4 2013	165,003	$2,021	$6.18	$5.15 - $6.73
Q3 2013	164,503	$1,696	$6.04	$4.71 - $7.04
Q2 2013	164,503	$2,112	$7.16	$6.08 - $8.84