LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,973 Value ($000) $54 Avg Close $28.12 Range $25.33 - $31.49
Q3 2025
Shares 3,061 Value ($000) $92 Avg Close $30.52 Range $27.22 - $33.80
Q2 2025
Shares 26,547 Value ($000) $729 Avg Close $26.82 Range $21.87 - $29.05
Q1 2025
Shares 1,454 Value ($000) $40 Avg Close $31.06 Range $27.30 - $36.10
Q4 2024
Shares 1,856 Value ($000) $64 Avg Close $38.40 Range $33.80 - $41.47
Q3 2024
Shares 2,585 Value ($000) $99 Avg Close $34.13 Range $28.26 - $39.43
Q2 2024
Shares 2,445 Value ($000) $73 Avg Close $33.29 Range $29.25 - $37.31
Q1 2024
Shares 1,959 Value ($000) $70 Avg Close $32.14 Range $28.01 - $36.36
Q4 2023
Shares 5,501 Value ($000) $173 Avg Close $28.18 Range $22.91 - $33.18
Q3 2023
Shares 2,513 Value ($000) $65 Avg Close $25.76 Range $23.73 - $28.34
Q2 2023
Shares 320 Value ($000) $17 Avg Close $23.52 Range $20.18 - $27.13
Q1 2023
Shares 516 Value ($000) $24 Avg Close $20.99 Range $17.66 - $24.27
Q4 2022
Shares 817 Value ($000) $30 Avg Close $16.80 Range $12.83 - $21.25
Q3 2022
Shares 79 Value ($000) $3 Avg Close $21.68 Range $13.51 - $26.50
Q2 2022
Shares 48 Value ($000) $2 Avg Close $20.85 Range $16.96 - $27.98
Q1 2022
Shares 321 Value ($000) $13 Avg Close $21.73 Range $17.55 - $27.05
Q4 2021
Shares 991 Value ($000) $54 Avg Close $25.40 Range $22.07 - $28.90
Q3 2021
Shares 548 Value ($000) $27 Avg Close $26.17 Range $24.65 - $28.07
Q2 2021
Shares 345 Value ($000) $18 Avg Close $27.59 Range $24.75 - $31.05
Q1 2021
Shares 112 Value ($000) $6 Avg Close $26.01 Range $23.75 - $30.39
Q4 2020
Shares 42 Value ($000) $2 Avg Close $23.80 Range $19.72 - $27.02
Q3 2020
Shares 20 Value ($000) $1 Avg Close $17.66 Range $14.13 - $21.60
Q2 2020
Shares 20 Value ($000) $1 Avg Close $15.81 Range $12.26 - $19.32
Q1 2020
Shares 634 Value ($000) $17 Avg Close $21.86 Range $12.80 - $29.14
Q4 2019
Shares 171 Value ($000) $9 Avg Close $23.64 Range $18.36 - $27.95
Q3 2019
Shares 20 Value ($000) $1 Avg Close $19.38 Range $17.74 - $21.61
Q2 2019
Shares 20 Value ($000) $1 Avg Close $17.12 Range $14.80 - $20.18
Q1 2019
Shares 20 Value ($000) $1 Avg Close $15.11 Range $14.07 - $16.10
Q4 2018
Shares 41 Value ($000) $2 Avg Close $15.61 Range $14.00 - $17.45
Q3 2018
Shares 41 Value ($000) $2 Avg Close $14.81 Range $11.60 - $18.45
Q2 2018
Shares 20 Value ($000) $0 Avg Close $12.08 Range $10.50 - $13.43
Q1 2018
Shares 20 Value ($000) $1 Avg Close $12.25 Range $11.13 - $14.00
Q4 2017
Shares 159 Value ($000) $4 Avg Close $12.60 Range $11.40 - $13.22
Q3 2017
Shares 480 Value ($000) $12 Avg Close $11.46 Range $9.65 - $12.82
Q2 2017
Shares 111 Value ($000) $2 Avg Close $10.53 Range $9.35 - $12.00
Q1 2017
Shares 155 Value ($000) $3 Avg Close $12.46 Range $10.70 - $14.05
Q4 2016
Shares 520 Value ($000) $12 Avg Close $10.71 Range $8.35 - $12.90
Q3 2015
Shares 249 Value ($000) $5 Avg Close $12.05 Range $10.55 - $14.28
Q2 2015
Shares 370 Value ($000) $9 Avg Close $11.61 Range $9.60 - $12.50
Q1 2014
Shares 1 Value ($000) $0 Avg Close $7.36 Range $6.08 - $8.13
Q2 2013
Shares 330 Value ($000) $4 Avg Close $7.16 Range $6.08 - $8.84