LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,700 Value ($000) $1,224 Avg Close $28.12 Range $25.33 - $31.49
Q3 2025
Shares 64,000 Value ($000) $1,925 Avg Close $30.52 Range $27.22 - $33.80
Q2 2025
Shares 31,520 Value ($000) $866 Avg Close $26.82 Range $21.87 - $29.05
Q1 2025
Shares 60,600 Value ($000) $1,697 Avg Close $31.06 Range $27.30 - $36.10
Q4 2024
Shares 83,400 Value ($000) $2,869 Avg Close $38.40 Range $33.80 - $41.47
Q3 2024
Shares 92,545 Value ($000) $3,564 Avg Close $34.13 Range $28.26 - $39.43
Q2 2024
Shares 120,400 Value ($000) $3,612 Avg Close $33.29 Range $29.25 - $37.31
Q1 2024
Shares 107,000 Value ($000) $4 Avg Close $32.14 Range $28.01 - $36.36
Q4 2023
Shares 75,100 Value ($000) $2 Avg Close $28.18 Range $22.91 - $33.18
Q3 2023
Shares 108,100 Value ($000) $3 Avg Close $25.76 Range $23.73 - $28.34
Q2 2023
Shares 49,538 Value ($000) $3 Avg Close $23.52 Range $20.18 - $27.13
Q1 2023
Shares 43,200 Value ($000) $2 Avg Close $20.99 Range $17.66 - $24.27
Q4 2022
Shares 73,500 Value ($000) $3 Avg Close $16.80 Range $12.83 - $21.25
Q3 2022
Shares 92,380 Value ($000) $2,602 Avg Close $21.68 Range $13.51 - $26.50
Q2 2022
Shares 54,800 Value ($000) $2,816 Avg Close $20.85 Range $16.96 - $27.98
Q1 2022
Shares 64,800 Value ($000) $2,497 Avg Close $21.73 Range $17.55 - $27.05
Q4 2021
Shares 58,400 Value ($000) $3,197 Avg Close $25.40 Range $22.07 - $28.90
Q3 2021
Shares 61,300 Value ($000) $3,066 Avg Close $26.17 Range $24.65 - $28.07
Q2 2021
Shares 64,800 Value ($000) $3,467 Avg Close $27.59 Range $24.75 - $31.05
Q1 2021
Shares 68,341 Value ($000) $3,544 Avg Close $26.01 Range $23.75 - $30.39
Q4 2020
Shares 84,900 Value ($000) $4,322 Avg Close $23.80 Range $19.72 - $27.02
Q3 2020
Shares 96,800 Value ($000) $3,972 Avg Close $17.66 Range $14.13 - $21.60
Q2 2020
Shares 110,900 Value ($000) $3,578 Avg Close $15.81 Range $12.26 - $19.32
Q1 2020
Shares 132,100 Value ($000) $3,530 Avg Close $21.86 Range $12.80 - $29.14
Q4 2019
Shares 83,327 Value ($000) $4,341 Avg Close $23.64 Range $18.36 - $27.95
Q3 2019
Shares 67,000 Value ($000) $2,595 Avg Close $19.38 Range $17.74 - $21.61
Q2 2019
Shares 87,100 Value ($000) $3,199 Avg Close $17.12 Range $14.80 - $20.18
Q1 2019
Shares 53,889 Value ($000) $1,690 Avg Close $15.11 Range $14.07 - $16.10
Q4 2018
Shares 47,200 Value ($000) $1,492 Avg Close $15.61 Range $14.00 - $17.45
Q3 2018
Shares 53,600 Value ($000) $1,817 Avg Close $14.81 Range $11.60 - $18.45
Q2 2018
Shares 41,100 Value ($000) $1,001 Avg Close $12.08 Range $10.50 - $13.43
Q1 2018
Shares 34,500 Value ($000) $871 Avg Close $12.25 Range $11.13 - $14.00
Q4 2017
Shares 25,400 Value ($000) $629 Avg Close $12.60 Range $11.40 - $13.22
Q3 2017
Shares 23,800 Value ($000) $600 Avg Close $11.46 Range $9.65 - $12.82
Q2 2017
Shares 23,200 Value ($000) $514 Avg Close $10.53 Range $9.35 - $12.00
Q1 2017
Shares 33,300 Value ($000) $748 Avg Close $12.46 Range $10.70 - $14.05
Q4 2016
Shares 55,100 Value ($000) $1,311 Avg Close $10.71 Range $8.35 - $12.90
Q3 2016
Shares 41,216 Value ($000) $731 Avg Close $8.89 Range $7.64 - $10.80
Q2 2016
Shares 48,000 Value ($000) $953 Avg Close $9.85 Range $8.21 - $11.25
Q1 2016
Shares 68,700 Value ($000) $1,345 Avg Close $9.51 Range $7.62 - $11.40
Q4 2015
Shares 86,500 Value ($000) $2,020 Avg Close $13.13 Range $10.44 - $14.82
Q3 2015
Shares 63,600 Value ($000) $1,377 Avg Close $12.05 Range $10.55 - $14.28
Q2 2015
Shares 30,601 Value ($000) $719 Avg Close $11.61 Range $9.60 - $12.50
Q1 2015
Shares 20,200 Value ($000) $469 Avg Close $12.69 Range $11.23 - $13.92
Q4 2014
Shares 15,500 Value ($000) $414 Avg Close $11.45 Range $10.06 - $14.15
Q3 2014
Shares 10,500 Value ($000) $234 Avg Close $9.14 Range $7.98 - $11.60
Q4 2013
Shares 10,400 Value ($000) $127 Avg Close $6.18 Range $5.15 - $6.73
Q3 2013
Shares 21,900 Value ($000) $226 Avg Close $6.04 Range $4.71 - $7.04
Q2 2013
Shares 29,000 Value ($000) $372 Avg Close $7.16 Range $6.08 - $8.84