LAWSON PRODS INC

Ticker: DSGR CUSIP: 520776105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,667 Value ($000) $488 Avg Close $34.13 Range $28.26 - $39.43

Q2 2023

Shares 7,797 Value ($000) $406 Avg Close $23.52 Range $20.18 - $27.13

Q3 2022

Shares 20,455 Value ($000) $576 Avg Close $21.68 Range $13.51 - $26.50

Q1 2020

Shares 11,820 Value ($000) $316 Avg Close $21.86 Range $12.80 - $29.14

Q4 2019

Shares 26,158 Value ($000) $1,363 Avg Close $23.64 Range $18.36 - $27.95

Q3 2019

Shares 24,677 Value ($000) $956 Avg Close $19.38 Range $17.74 - $21.61

Q2 2019

Shares 10,626 Value ($000) $390 Avg Close $17.12 Range $14.80 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,667	$488	$34.13	$28.26 - $39.43
Q2 2023	7,797	$406	$23.52	$20.18 - $27.13
Q3 2022	20,455	$576	$21.68	$13.51 - $26.50
Q1 2020	11,820	$316	$21.86	$12.80 - $29.14
Q4 2019	26,158	$1,363	$23.64	$18.36 - $27.95
Q3 2019	24,677	$956	$19.38	$17.74 - $21.61
Q2 2019	10,626	$390	$17.12	$14.80 - $20.18